日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 4,907,566 | +0 (+0.0%) |
4,667,000
|
4,555,100
|
5,280,000
|
9
|
N/A |
2024/04/25 | 4,907,566 | +0 (+0.0%) |
4,667,000
|
4,555,100
|
5,280,000
|
9
|
N/A |
2024/04/24 | 4,907,566 | +0 (+0.0%) |
4,667,000
|
4,555,100
|
5,280,000
|
9
|
N/A |
2024/04/23 | 4,907,566 | +0 (+0.0%) |
4,667,000
|
4,555,100
|
5,280,000
|
9
|
0 |
2024/04/22 | 4,907,566 | +0 (+0.0%) |
4,667,000
|
4,555,100
|
5,280,000
|
9
|
0 |
2024/04/21 | 4,907,566 | +0 (+0.0%) |
4,667,000
|
4,555,100
|
5,280,000
|
9
|
0 |
2024/04/20 | 4,907,566 | +0 (+0.0%) |
4,667,000
|
4,555,100
|
5,280,000
|
9
|
0 |
2024/04/19 | 4,907,566 | -75,448 (-1.51%) |
4,667,000
|
4,555,100
|
5,280,000
|
9
|
0 |
2024/04/18 | 4,983,014 | +0 (+0.0%) |
5,280,000
|
4,555,100
|
5,280,000
|
7
|
0 |
2024/04/17 | 4,983,014 | +0 (+0.0%) |
5,280,000
|
4,555,100
|
5,280,000
|
7
|
0 |
2024/04/16 | 4,983,014 | +0 (+0.0%) |
5,280,000
|
4,555,100
|
5,280,000
|
7
|
0 |
2024/04/15 | 4,983,014 | +0 (+0.0%) |
5,280,000
|
4,555,100
|
5,280,000
|
7
|
0 |
2024/04/14 | 4,983,014 | +0 (+0.0%) |
5,280,000
|
4,555,100
|
5,280,000
|
7
|
0 |
2024/04/13 | 4,983,014 | +0 (+0.0%) |
5,280,000
|
4,555,100
|
5,280,000
|
7
|
0 |
2024/04/12 | 4,983,014 | -152,006 (-2.96%) |
5,280,000
|
4,555,100
|
5,280,000
|
7
|
0 |
2024/04/11 | 5,135,020 | +0 (+0.0%) |
5,280,000
|
4,555,100
|
5,280,000
|
5
|
0 |
2024/04/10 | 5,135,020 | -144,980 (-2.75%) |
5,280,000
|
4,555,100
|
5,280,000
|
5
|
0 |
2024/04/09 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |
2024/04/08 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |
2024/04/07 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |
2024/04/06 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |
2024/04/05 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |
2024/04/04 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |
2024/04/03 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |
2024/04/02 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |
2024/04/01 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |
2024/03/31 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |
2024/03/30 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |
2024/03/29 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |
2024/03/28 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |
2024/03/27 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |
2024/03/26 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
4
|
0 |