日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 447,925 | +0 (+0.0%) |
458,350
|
397,000
|
470,800
|
12
|
N/A |
2024/04/22 | 447,925 | +0 (+0.0%) |
458,350
|
397,000
|
470,800
|
12
|
N/A |
2024/04/21 | 447,925 | -5,602 (-1.24%) |
458,350
|
397,000
|
470,800
|
12
|
N/A |
2024/04/20 | 453,527 | +0 (+0.0%) |
458,700
|
397,000
|
489,800
|
13
|
0 |
2024/04/19 | 453,527 | +348 (+0.08%) |
458,700
|
397,000
|
489,800
|
13
|
0 |
2024/04/18 | 453,179 | +0 (+0.0%) |
458,350
|
397,000
|
489,800
|
14
|
1以上 |
2024/04/17 | 453,179 | +7,023 (+1.57%) |
458,350
|
397,000
|
489,800
|
14
|
0 |
2024/04/16 | 446,156 | +3,520 (+0.8%) |
453,325
|
397,000
|
489,800
|
16
|
1以上 |
2024/04/15 | 442,636 | +463 (+0.1%) |
448,325
|
397,000
|
489,800
|
14
|
0 |
2024/04/14 | 442,173 | +7,652 (+1.76%) |
448,000
|
397,000
|
489,800
|
13
|
1以上 |
2024/04/13 | 434,521 | +0 (+0.0%) |
437,800
|
384,780
|
489,800
|
15
|
0 |
2024/04/12 | 434,521 | +0 (+0.0%) |
437,800
|
384,780
|
489,800
|
15
|
0 |
2024/04/11 | 434,521 | +0 (+0.0%) |
437,800
|
384,780
|
489,800
|
15
|
1以上 |
2024/04/10 | 434,521 | +9,726 (+2.29%) |
437,800
|
384,780
|
489,800
|
15
|
0 |
2024/04/09 | 424,795 | -8,125 (-1.88%) |
422,735
|
384,780
|
470,800
|
14
|
0 |
2024/04/08 | 432,920 | +0 (+0.0%) |
437,180
|
384,780
|
489,800
|
16
|
0 |
2024/04/07 | 432,920 | +0 (+0.0%) |
437,180
|
384,780
|
489,800
|
16
|
1以上 |
2024/04/06 | 432,920 | -1,601 (-0.37%) |
437,180
|
384,780
|
489,800
|
16
|
1以上 |
2024/04/05 | 434,521 | +5,667 (+1.32%) |
437,800
|
384,780
|
489,800
|
15
|
0 |
2024/04/04 | 428,854 | +4,353 (+1.03%) |
436,560
|
384,780
|
489,800
|
15
|
0 |
2024/04/03 | 424,501 | +0 (+0.0%) |
420,680
|
384,780
|
470,800
|
14
|
0 |
2024/04/02 | 424,501 | +0 (+0.0%) |
420,680
|
384,780
|
470,800
|
14
|
1以上 |
2024/04/01 | 424,501 | -2,331 (-0.55%) |
420,680
|
384,780
|
470,800
|
14
|
0 |
2024/03/31 | 426,832 | -9,941 (-2.28%) |
436,560
|
384,780
|
470,800
|
13
|
0 |
2024/03/30 | 436,773 | -2,665 (-0.61%) |
448,000
|
397,000
|
470,800
|
13
|
0 |
2024/03/29 | 439,438 | +0 (+0.0%) |
448,700
|
397,000
|
470,800
|
12
|
1以上 |
2024/03/28 | 439,438 | +0 (+0.0%) |
448,700
|
397,000
|
470,800
|
12
|
1以上 |
2024/03/27 | 439,438 | +1,992 (+0.46%) |
448,700
|
397,000
|
470,800
|
12
|
0 |
2024/03/26 | 437,446 | +0 (+0.0%) |
442,900
|
397,000
|
470,800
|
10
|
0 |
2024/03/25 | 437,446 | +0 (+0.0%) |
442,900
|
397,000
|
470,800
|
10
|
0 |
2024/03/24 | 437,446 | +0 (+0.0%) |
442,900
|
397,000
|
470,800
|
10
|
0 |