日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 2,518,360 | +0 (+0.0%) |
2,468,000
|
2,394,000
|
2,714,250
|
10
|
N/A |
2024/04/24 | 2,518,360 | -9,510 (-0.38%) |
2,468,000
|
2,394,000
|
2,714,250
|
10
|
N/A |
2024/04/23 | 2,527,870 | +0 (+0.0%) |
2,468,000
|
2,394,000
|
2,714,250
|
5
|
N/A |
2024/04/22 | 2,527,870 | -63,467 (-2.45%) |
2,468,000
|
2,394,000
|
2,714,250
|
5
|
0 |
2024/04/21 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/20 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/19 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
1以上 |
2024/04/18 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/17 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/16 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/15 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/14 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/13 | 2,591,337 | -61,113 (-2.3%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/12 | 2,652,450 | +102,084 (+4.0%) |
2,669,100
|
2,574,000
|
2,714,250
|
3
|
0 |
2024/04/11 | 2,550,366 | -40,971 (-1.58%) |
2,574,000
|
2,408,000
|
2,669,100
|
3
|
0 |
2024/04/10 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/09 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
1以上 |
2024/04/08 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
1以上 |
2024/04/07 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/06 | 2,591,337 | +40,971 (+1.61%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/05 | 2,550,366 | +0 (+0.0%) |
2,574,000
|
2,408,000
|
2,669,100
|
3
|
0 |
2024/04/04 | 2,550,366 | -40,971 (-1.58%) |
2,574,000
|
2,408,000
|
2,669,100
|
3
|
0 |
2024/04/03 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/02 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/04/01 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
1以上 |
2024/03/31 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/30 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/29 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/28 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/27 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |
2024/03/26 | 2,591,337 | +0 (+0.0%) |
2,621,550
|
2,408,000
|
2,714,250
|
4
|
0 |