日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 2,352,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
5
|
N/A |
2024/03/28 | 2,352,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
5
|
N/A |
2024/03/27 | 2,352,000 | -1,000 (-0.04%) |
2,348,000
|
2,288,000
|
2,428,000
|
5
|
N/A |
2024/03/26 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/03/25 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/03/24 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/03/23 | 2,353,000 | +0 (+0.0%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/03/22 | 2,353,000 | -21,666 (-0.91%) |
2,348,000
|
2,288,000
|
2,428,000
|
4
|
0 |
2024/03/21 | 2,374,666 | +26,666 (+1.14%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
2024/03/20 | 2,348,000 | +116,000 (+5.2%) |
2,348,000
|
2,348,000
|
2,348,000
|
2
|
0 |
2024/03/19 | 2,232,000 | -50,400 (-2.21%) |
2,348,000
|
2,000,000
|
2,348,000
|
3
|
0 |
2024/03/18 | 2,282,400 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
5
|
0 |
2024/03/17 | 2,282,400 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
5
|
1以上 |
2024/03/16 | 2,282,400 | +36,400 (+1.62%) |
2,348,000
|
2,000,000
|
2,428,000
|
5
|
1以上 |
2024/03/15 | 2,246,000 | -36,400 (-1.59%) |
2,318,000
|
2,000,000
|
2,348,000
|
4
|
0 |
2024/03/14 | 2,282,400 | +1,400 (+0.06%) |
2,348,000
|
2,000,000
|
2,428,000
|
5
|
0 |
2024/03/13 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
2024/03/12 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
1以上 |
2024/03/11 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
2024/03/10 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
2024/03/09 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
2024/03/08 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
2024/03/07 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
2024/03/06 | 2,281,000 | -93,666 (-3.94%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |
2024/03/05 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
2024/03/04 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
2024/03/03 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
2024/03/02 | 2,374,666 | +0 (+0.0%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
2024/03/01 | 2,374,666 | +93,666 (+4.11%) |
2,348,000
|
2,348,000
|
2,428,000
|
3
|
0 |
2024/02/29 | 2,281,000 | +0 (+0.0%) |
2,348,000
|
2,000,000
|
2,428,000
|
4
|
0 |