日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 953,284 | -30,892 (-3.14%) |
899,999
|
772,640
|
1,312,500
|
18
|
N/A |
2024/04/24 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
N/A |
2024/04/23 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
N/A |
2024/04/22 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/21 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/20 | 984,176 | +0 (+0.0%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/19 | 984,176 | -8,323 (-0.84%) |
902,000
|
877,800
|
1,312,500
|
17
|
0 |
2024/04/18 | 992,499 | +31,215 (+3.25%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/04/17 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/16 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
1以上 |
2024/04/15 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/14 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/13 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/12 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/11 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/10 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/09 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/08 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/07 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/06 | 961,284 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/05 | 961,284 | -31,215 (-3.15%) |
899,999
|
772,640
|
1,312,500
|
18
|
0 |
2024/04/04 | 992,499 | +0 (+0.0%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/04/03 | 992,499 | +0 (+0.0%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/04/02 | 992,499 | +0 (+0.0%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/04/01 | 992,499 | +4,473 (+0.45%) |
914,650
|
877,800
|
1,312,500
|
18
|
0 |
2024/03/31 | 988,026 | +0 (+0.0%) |
907,500
|
877,800
|
1,312,500
|
19
|
0 |
2024/03/30 | 988,026 | +44,758 (+4.74%) |
907,500
|
877,800
|
1,312,500
|
19
|
0 |
2024/03/29 | 943,268 | +0 (+0.0%) |
899,999
|
772,640
|
1,312,500
|
17
|
1以上 |
2024/03/28 | 943,268 | +8,679 (+0.93%) |
899,999
|
772,640
|
1,312,500
|
17
|
0 |
2024/03/27 | 934,589 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
18
|
0 |
2024/03/26 | 934,589 | +0 (+0.0%) |
904,750
|
772,640
|
1,312,500
|
18
|
0 |