日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 756,973 | +2,849 (+0.38%) |
735,000
|
557,650
|
1,499,800
|
93
|
N/A |
2024/04/24 | 754,124 | -7,529 (-0.99%) |
727,650
|
557,650
|
1,499,800
|
93
|
N/A |
2024/04/23 | 761,653 | +1,288 (+0.17%) |
753,550
|
557,650
|
1,499,800
|
88
|
N/A |
2024/04/22 | 760,365 | +5,066 (+0.67%) |
749,100
|
557,650
|
1,499,800
|
89
|
1以上 |
2024/04/21 | 755,299 | +508 (+0.07%) |
749,100
|
557,650
|
1,499,800
|
86
|
1以上 |
2024/04/20 | 754,791 | -9,088 (-1.19%) |
723,800
|
557,650
|
1,499,800
|
65
|
1以上 |
2024/04/19 | 763,879 | -3,094 (-0.4%) |
750,950
|
557,650
|
1,499,800
|
66
|
1以上 |
2024/04/18 | 766,973 | +4,443 (+0.58%) |
758,000
|
557,650
|
1,499,800
|
69
|
0 |
2024/04/17 | 762,530 | -7,934 (-1.03%) |
755,400
|
557,650
|
1,499,800
|
68
|
1以上 |
2024/04/16 | 770,464 | +4,371 (+0.57%) |
761,800
|
557,650
|
1,499,800
|
62
|
1以上 |
2024/04/15 | 766,093 | +52 (+0.01%) |
761,800
|
557,650
|
1,499,800
|
66
|
1以上 |
2024/04/14 | 766,041 | +343 (+0.04%) |
761,800
|
557,650
|
1,499,800
|
62
|
1以上 |
2024/04/13 | 765,698 | +3,396 (+0.45%) |
758,000
|
557,650
|
1,499,800
|
63
|
1以上 |
2024/04/12 | 762,302 | -73 (-0.01%) |
758,000
|
557,650
|
1,499,800
|
65
|
0 |
2024/04/11 | 762,375 | +994 (+0.13%) |
758,000
|
557,650
|
1,499,800
|
72
|
1以上 |
2024/04/10 | 761,381 | -3,666 (-0.48%) |
752,800
|
557,650
|
1,499,800
|
71
|
1以上 |
2024/04/09 | 765,047 | +1,740 (+0.23%) |
759,200
|
557,650
|
1,499,800
|
66
|
1以上 |
2024/04/08 | 763,307 | +2,331 (+0.31%) |
750,950
|
557,650
|
1,499,800
|
66
|
1以上 |
2024/04/07 | 760,976 | -4,047 (-0.53%) |
747,550
|
557,650
|
1,499,800
|
66
|
0 |
2024/04/06 | 765,023 | -847 (-0.11%) |
752,800
|
557,650
|
1,499,800
|
67
|
1以上 |
2024/04/05 | 765,870 | -1,911 (-0.25%) |
752,800
|
557,650
|
1,499,800
|
65
|
1以上 |
2024/04/04 | 767,781 | +8,408 (+1.11%) |
752,800
|
557,650
|
1,499,800
|
61
|
1以上 |
2024/04/03 | 759,373 | -2,280 (-0.3%) |
738,891
|
557,650
|
1,499,800
|
66
|
0 |
2024/04/02 | 761,653 | +224 (+0.03%) |
749,100
|
557,650
|
1,499,800
|
67
|
1以上 |
2024/04/01 | 761,429 | -5,527 (-0.72%) |
738,891
|
557,650
|
1,499,800
|
66
|
1以上 |
2024/03/31 | 766,956 | -1,750 (-0.23%) |
752,800
|
557,650
|
1,499,800
|
61
|
1以上 |
2024/03/30 | 768,706 | +3,747 (+0.49%) |
752,800
|
557,650
|
1,499,800
|
59
|
1以上 |
2024/03/29 | 764,959 | +1,289 (+0.17%) |
744,450
|
557,650
|
1,499,800
|
61
|
0 |
2024/03/28 | 763,670 | -2,075 (-0.27%) |
746,000
|
557,650
|
1,499,800
|
63
|
1以上 |
2024/03/27 | 765,745 | +0 (+0.0%) |
752,800
|
557,650
|
1,499,800
|
66
|
1以上 |
2024/03/26 | 765,745 | -825 (-0.11%) |
752,800
|
557,650
|
1,499,800
|
66
|
1以上 |