日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
N/A |
2024/04/23 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
N/A |
2024/04/22 | 1,610,200 | +20,000 (+1.26%) |
1,610,200
|
1,568,000
|
1,652,400
|
2
|
N/A |
2024/04/21 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/20 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/19 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/18 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/17 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/16 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/15 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/14 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/13 | 1,590,200 | -62,200 (-3.76%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/12 | 1,652,400 | +62,200 (+3.91%) |
1,652,400
|
1,652,400
|
1,652,400
|
1
|
0 |
2024/04/11 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/10 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/09 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
1以上 |
2024/04/08 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/07 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/06 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/05 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/04 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/03 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/02 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/01 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/03/31 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/03/30 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/03/29 | 1,590,200 | +57,734 (+3.77%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/03/28 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/27 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/26 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
1以上 |
2024/03/25 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |