日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,650,175 | +21,403 (+1.31%) |
1,674,750
|
1,455,000
|
1,787,000
|
12
|
N/A |
2024/04/24 | 1,628,772 | +0 (+0.0%) |
1,674,750
|
1,455,000
|
1,787,000
|
11
|
N/A |
2024/04/23 | 1,628,772 | +15,822 (+0.98%) |
1,674,750
|
1,455,000
|
1,787,000
|
11
|
N/A |
2024/04/22 | 1,612,950 | +8,000 (+0.5%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
2024/04/21 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
2024/04/20 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
2024/04/19 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
2024/04/18 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
2024/04/17 | 1,604,950 | -37,487 (-2.28%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
2024/04/16 | 1,642,437 | +37,487 (+2.34%) |
1,627,375
|
1,528,000
|
1,787,000
|
4
|
0 |
2024/04/15 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
2024/04/14 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
2024/04/13 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
1以上 |
2024/04/12 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
2024/04/11 | 1,604,950 | +0 (+0.0%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
2024/04/10 | 1,604,950 | +10,700 (+0.67%) |
1,580,000
|
1,455,000
|
1,787,000
|
5
|
0 |
2024/04/09 | 1,594,250 | -48,187 (-2.93%) |
1,580,000
|
1,528,000
|
1,674,750
|
3
|
0 |
2024/04/08 | 1,642,437 | -38,146 (-2.27%) |
1,627,375
|
1,528,000
|
1,787,000
|
4
|
0 |
2024/04/07 | 1,680,583 | +38,146 (+2.32%) |
1,674,750
|
1,580,000
|
1,787,000
|
3
|
0 |
2024/04/06 | 1,642,437 | -446,833 (-21.39%) |
1,627,375
|
1,528,000
|
1,787,000
|
4
|
1以上 |
2024/04/05 | 2,089,270 | +0 (+0.0%) |
1,674,750
|
1,528,000
|
3,876,600
|
5
|
0 |
2024/04/04 | 2,089,270 | +0 (+0.0%) |
1,674,750
|
1,528,000
|
3,876,600
|
5
|
1以上 |
2024/04/03 | 2,089,270 | +0 (+0.0%) |
1,674,750
|
1,528,000
|
3,876,600
|
5
|
1以上 |
2024/04/02 | 2,089,270 | +105,712 (+5.33%) |
1,674,750
|
1,528,000
|
3,876,600
|
5
|
0 |
2024/04/01 | 1,983,558 | +0 (+0.0%) |
1,627,375
|
1,455,000
|
3,876,600
|
6
|
0 |
2024/03/31 | 1,983,558 | +0 (+0.0%) |
1,627,375
|
1,455,000
|
3,876,600
|
6
|
0 |
2024/03/30 | 1,983,558 | +42,851 (+2.21%) |
1,627,375
|
1,455,000
|
3,876,600
|
6
|
1以上 |
2024/03/29 | 1,940,707 | +13,014 (+0.68%) |
1,674,750
|
1,455,000
|
3,876,600
|
7
|
0 |
2024/03/28 | 1,927,693 | -49,671 (-2.51%) |
1,679,175
|
1,455,000
|
3,876,600
|
8
|
0 |
2024/03/27 | 1,977,364 | +0 (+0.0%) |
1,683,600
|
1,455,000
|
3,876,600
|
7
|
1以上 |
2024/03/26 | 1,977,364 | +14,572 (+0.74%) |
1,683,600
|
1,455,000
|
3,876,600
|
7
|
1以上 |