日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 1,483,126 | +5,572 (+0.38%) |
1,505,500
|
1,280,000
|
1,596,000
|
26
|
N/A |
2024/04/24 | 1,477,554 | +0 (+0.0%) |
1,483,000
|
1,280,000
|
1,596,000
|
24
|
N/A |
2024/04/23 | 1,477,554 | +31,051 (+2.15%) |
1,483,000
|
1,280,000
|
1,596,000
|
24
|
N/A |
2024/04/22 | 1,446,503 | -1,423 (-0.1%) |
1,428,600
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/04/21 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/20 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/19 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/18 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/17 | 1,447,926 | -6,078 (-0.42%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/16 | 1,454,004 | +6,078 (+0.42%) |
1,428,600
|
1,280,000
|
1,587,000
|
12
|
0 |
2024/04/15 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/14 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/13 | 1,447,926 | -9,979 (-0.68%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
1以上 |
2024/04/12 | 1,457,905 | +14,690 (+1.02%) |
1,428,600
|
1,280,000
|
1,587,000
|
10
|
0 |
2024/04/11 | 1,443,215 | -8,288 (-0.57%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/10 | 1,451,503 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/04/09 | 1,451,503 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
14
|
1以上 |
2024/04/08 | 1,451,503 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
14
|
1以上 |
2024/04/07 | 1,451,503 | -13,193 (-0.9%) |
1,428,600
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/04/06 | 1,464,696 | +11,624 (+0.8%) |
1,428,600
|
1,288,000
|
1,587,000
|
13
|
0 |
2024/04/05 | 1,453,072 | +7,492 (+0.52%) |
1,428,600
|
1,288,000
|
1,587,000
|
11
|
0 |
2024/04/04 | 1,445,580 | -18,174 (-1.24%) |
1,428,600
|
1,288,000
|
1,587,000
|
10
|
0 |
2024/04/03 | 1,463,754 | -1,250 (-0.09%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
0 |
2024/04/02 | 1,465,004 | +0 (+0.0%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
0 |
2024/04/01 | 1,465,004 | +7,727 (+0.53%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
1以上 |
2024/03/31 | 1,457,277 | +0 (+0.0%) |
1,428,600
|
1,288,000
|
1,587,000
|
11
|
1以上 |
2024/03/30 | 1,457,277 | -7,727 (-0.53%) |
1,428,600
|
1,288,000
|
1,587,000
|
11
|
0 |
2024/03/29 | 1,465,004 | +0 (+0.0%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
0 |
2024/03/28 | 1,465,004 | +4,250 (+0.29%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
0 |
2024/03/27 | 1,460,754 | +0 (+0.0%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
1以上 |
2024/03/26 | 1,460,754 | +349 (+0.02%) |
1,428,600
|
1,288,000
|
1,587,000
|
12
|
0 |