日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 856,668 | +0 (+0.0%) |
877,800
|
697,400
|
918,280
|
32
|
N/A |
2024/04/18 | 856,668 | +52,269 (+6.5%) |
877,800
|
697,400
|
918,280
|
32
|
N/A |
2024/04/17 | 804,399 | +0 (+0.0%) |
812,226
|
684,640
|
901,780
|
32
|
N/A |
2024/04/16 | 804,399 | +0 (+0.0%) |
812,226
|
684,640
|
901,780
|
32
|
0 |
2024/04/15 | 804,399 | +0 (+0.0%) |
812,226
|
684,640
|
901,780
|
32
|
0 |
2024/04/14 | 804,399 | +0 (+0.0%) |
812,226
|
684,640
|
901,780
|
32
|
0 |
2024/04/13 | 804,399 | +0 (+0.0%) |
812,226
|
684,640
|
901,780
|
32
|
0 |
2024/04/12 | 804,399 | -5,788 (-0.71%) |
812,226
|
684,640
|
901,780
|
32
|
0 |
2024/04/11 | 810,187 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
33
|
0 |
2024/04/10 | 810,187 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
33
|
0 |
2024/04/09 | 810,187 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
33
|
1以上 |
2024/04/08 | 810,187 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
33
|
0 |
2024/04/07 | 810,187 | +2,233 (+0.28%) |
826,452
|
684,640
|
995,400
|
33
|
0 |
2024/04/06 | 807,954 | -2,962 (-0.37%) |
798,000
|
684,640
|
995,400
|
31
|
0 |
2024/04/05 | 810,916 | -56,155 (-6.48%) |
798,000
|
684,640
|
995,400
|
31
|
0 |
2024/04/04 | 867,071 | -2,302 (-0.26%) |
877,800
|
697,400
|
995,400
|
31
|
0 |
2024/04/03 | 869,373 | +0 (+0.0%) |
877,900
|
697,400
|
995,400
|
30
|
0 |
2024/04/02 | 869,373 | +0 (+0.0%) |
877,900
|
697,400
|
995,400
|
30
|
0 |
2024/04/01 | 869,373 | +0 (+0.0%) |
877,900
|
697,400
|
995,400
|
30
|
0 |
2024/03/31 | 869,373 | +0 (+0.0%) |
877,900
|
697,400
|
995,400
|
30
|
0 |
2024/03/30 | 869,373 | +26,819 (+3.18%) |
877,900
|
697,400
|
995,400
|
30
|
0 |
2024/03/29 | 842,554 | +3,744 (+0.45%) |
867,900
|
684,640
|
995,400
|
30
|
0 |
2024/03/28 | 838,810 | +26,135 (+3.22%) |
858,000
|
684,640
|
995,400
|
32
|
0 |
2024/03/27 | 812,675 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
32
|
0 |
2024/03/26 | 812,675 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
32
|
1以上 |
2024/03/25 | 812,675 | +0 (+0.0%) |
826,452
|
684,640
|
995,400
|
32
|
0 |
2024/03/24 | 812,675 | -6,784 (-0.83%) |
826,452
|
684,640
|
995,400
|
32
|
0 |
2024/03/23 | 819,459 | +0 (+0.0%) |
838,225
|
684,640
|
995,400
|
34
|
0 |
2024/03/22 | 819,459 | -48,261 (-5.56%) |
838,225
|
684,640
|
995,400
|
34
|
0 |
2024/03/21 | 867,720 | +5,942 (+0.69%) |
877,800
|
697,400
|
995,400
|
35
|
1以上 |
2024/03/20 | 861,778 | -5,942 (-0.68%) |
877,800
|
697,400
|
995,400
|
35
|
0 |