日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 953,733 | -11,787 (-1.22%) |
928,000
|
833,800
|
1,075,800
|
9
|
N/A |
2024/04/23 | 965,520 | +0 (+0.0%) |
957,900
|
833,800
|
1,075,800
|
10
|
N/A |
2024/04/22 | 965,520 | +0 (+0.0%) |
957,900
|
833,800
|
1,075,800
|
10
|
N/A |
2024/04/21 | 965,520 | +11,787 (+1.24%) |
957,900
|
833,800
|
1,075,800
|
10
|
1以上 |
2024/04/20 | 953,733 | +31,736 (+3.44%) |
928,000
|
833,800
|
1,075,800
|
9
|
0 |
2024/04/19 | 921,997 | +0 (+0.0%) |
928,000
|
636,376
|
1,075,800
|
10
|
0 |
2024/04/18 | 921,997 | +16,676 (+1.84%) |
928,000
|
636,376
|
1,075,800
|
10
|
0 |
2024/04/17 | 905,321 | +0 (+0.0%) |
928,000
|
636,376
|
1,075,800
|
10
|
1以上 |
2024/04/16 | 905,321 | -1,446 (-0.16%) |
928,000
|
636,376
|
1,075,800
|
10
|
0 |
2024/04/15 | 906,767 | +0 (+0.0%) |
928,000
|
650,837
|
1,075,800
|
10
|
0 |
2024/04/14 | 906,767 | -1,447 (-0.16%) |
928,000
|
650,837
|
1,075,800
|
10
|
0 |
2024/04/13 | 908,214 | +0 (+0.0%) |
928,000
|
665,300
|
1,075,800
|
10
|
0 |
2024/04/12 | 908,214 | -1,446 (-0.16%) |
928,000
|
665,300
|
1,075,800
|
10
|
0 |
2024/04/11 | 909,660 | +0 (+0.0%) |
928,000
|
679,762
|
1,075,800
|
10
|
0 |
2024/04/10 | 909,660 | -1,446 (-0.16%) |
928,000
|
679,762
|
1,075,800
|
10
|
0 |
2024/04/09 | 911,106 | +0 (+0.0%) |
928,000
|
694,223
|
1,075,800
|
10
|
0 |
2024/04/08 | 911,106 | -1,446 (-0.16%) |
928,000
|
694,223
|
1,075,800
|
10
|
0 |
2024/04/07 | 912,552 | +0 (+0.0%) |
928,000
|
708,685
|
1,075,800
|
10
|
0 |
2024/04/06 | 912,552 | -1,446 (-0.16%) |
928,000
|
708,685
|
1,075,800
|
10
|
0 |
2024/04/05 | 913,998 | -16,676 (-1.79%) |
928,000
|
723,147
|
1,075,800
|
10
|
0 |
2024/04/04 | 930,674 | -1,446 (-0.16%) |
928,000
|
723,147
|
1,075,800
|
10
|
0 |
2024/04/03 | 932,120 | +0 (+0.0%) |
928,000
|
737,609
|
1,075,800
|
10
|
0 |
2024/04/02 | 932,120 | -28,852 (-3.0%) |
928,000
|
737,609
|
1,075,800
|
10
|
0 |
2024/04/01 | 960,972 | +0 (+0.0%) |
957,900
|
752,071
|
1,098,000
|
12
|
0 |
2024/03/31 | 960,972 | -1,205 (-0.13%) |
957,900
|
752,071
|
1,098,000
|
12
|
0 |
2024/03/30 | 962,177 | +6,948 (+0.73%) |
957,900
|
766,533
|
1,098,000
|
12
|
1以上 |
2024/03/29 | 955,229 | +27,108 (+2.92%) |
957,900
|
750,420
|
1,098,000
|
12
|
0 |
2024/03/28 | 928,121 | +8,338 (+0.91%) |
928,000
|
750,420
|
1,075,800
|
10
|
0 |
2024/03/27 | 919,783 | +246 (+0.03%) |
928,000
|
750,420
|
1,075,800
|
10
|
0 |
2024/03/26 | 919,537 | +0 (+0.0%) |
932,800
|
750,420
|
1,075,800
|
8
|
0 |
2024/03/25 | 919,537 | -1,807 (-0.2%) |
932,800
|
750,420
|
1,075,800
|
8
|
0 |