日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 380,308 | -769 (-0.2%) |
385,530
|
335,500
|
428,400
|
22
|
N/A |
2024/03/28 | 381,077 | +957 (+0.25%) |
388,000
|
335,500
|
428,400
|
23
|
N/A |
2024/03/27 | 380,120 | -383 (-0.1%) |
383,060
|
335,500
|
428,400
|
23
|
N/A |
2024/03/26 | 380,503 | +0 (+0.0%) |
383,060
|
339,900
|
428,400
|
23
|
1以上 |
2024/03/25 | 380,503 | +2,177 (+0.58%) |
383,060
|
339,900
|
428,400
|
23
|
1以上 |
2024/03/24 | 378,326 | +2,647 (+0.7%) |
382,930
|
339,900
|
428,000
|
22
|
0 |
2024/03/23 | 375,679 | +0 (+0.0%) |
378,290
|
339,900
|
428,000
|
20
|
0 |
2024/03/22 | 375,679 | +2,880 (+0.77%) |
378,290
|
339,900
|
428,000
|
20
|
0 |
2024/03/21 | 372,799 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
23
|
0 |
2024/03/20 | 372,799 | -2,571 (-0.68%) |
373,780
|
328,000
|
428,000
|
23
|
0 |
2024/03/19 | 375,370 | +1,471 (+0.39%) |
382,800
|
328,000
|
428,000
|
21
|
1以上 |
2024/03/18 | 373,899 | -1,471 (-0.39%) |
378,290
|
328,000
|
428,000
|
20
|
0 |
2024/03/17 | 375,370 | +0 (+0.0%) |
382,800
|
328,000
|
428,000
|
21
|
0 |
2024/03/16 | 375,370 | +0 (+0.0%) |
382,800
|
328,000
|
428,000
|
21
|
0 |
2024/03/15 | 375,370 | +0 (+0.0%) |
382,800
|
328,000
|
428,000
|
21
|
1以上 |
2024/03/14 | 375,370 | -419 (-0.11%) |
382,800
|
328,000
|
428,000
|
21
|
0 |
2024/03/13 | 375,789 | +1,865 (+0.5%) |
382,800
|
328,000
|
428,000
|
21
|
0 |
2024/03/12 | 373,924 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
2024/03/11 | 373,924 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
2024/03/10 | 373,924 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
2024/03/09 | 373,924 | +0 (+0.0%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
2024/03/08 | 373,924 | -2,516 (-0.67%) |
373,780
|
328,000
|
428,000
|
21
|
0 |
2024/03/07 | 376,440 | +301 (+0.08%) |
373,780
|
340,000
|
428,000
|
21
|
0 |
2024/03/06 | 376,139 | +4,012 (+1.08%) |
373,780
|
340,000
|
428,000
|
22
|
0 |
2024/03/05 | 372,127 | +0 (+0.0%) |
371,790
|
328,000
|
428,000
|
24
|
1以上 |
2024/03/04 | 372,127 | -101 (-0.03%) |
371,790
|
328,000
|
428,000
|
24
|
1以上 |
2024/03/03 | 372,228 | -5,626 (-1.49%) |
373,780
|
328,000
|
428,000
|
23
|
1以上 |
2024/03/02 | 377,854 | -4,155 (-1.09%) |
381,900
|
328,000
|
428,000
|
26
|
0 |
2024/03/01 | 382,009 | -275 (-0.07%) |
382,930
|
340,000
|
428,000
|
24
|
0 |