日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 372,670 | +33,670 (+9.93%) |
373,100
|
330,000
|
414,480
|
8
|
N/A |
2024/04/24 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
N/A |
2024/04/23 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
N/A |
2024/04/22 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/21 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/20 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/19 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/18 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/17 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/16 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/15 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/14 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/13 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/12 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/11 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/10 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/09 | 339,000 | +0 (+0.0%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/08 | 339,000 | -9,000 (-2.59%) |
339,000
|
330,000
|
348,000
|
4
|
0 |
2024/04/07 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/04/06 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/04/05 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/04/04 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/04/03 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/04/02 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/04/01 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/03/31 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/03/30 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/03/29 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/03/28 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/03/27 | 348,000 | +0 (+0.0%) |
348,000
|
348,000
|
348,000
|
2
|
0 |
2024/03/26 | 348,000 | -24,000 (-6.45%) |
348,000
|
348,000
|
348,000
|
2
|
0 |