日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 790,706 | +0 (+0.0%) |
789,000
|
699,800
|
853,860
|
10
|
N/A |
2024/04/19 | 790,706 | +0 (+0.0%) |
789,000
|
699,800
|
853,860
|
10
|
N/A |
2024/04/18 | 790,706 | +0 (+0.0%) |
789,000
|
699,800
|
853,860
|
10
|
N/A |
2024/04/17 | 790,706 | -176 (-0.02%) |
789,000
|
699,800
|
853,860
|
10
|
0 |
2024/04/16 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/15 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/14 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/13 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/12 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/11 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/10 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/09 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/08 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/07 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/06 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/05 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/04 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/03 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/02 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/04/01 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/31 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/30 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/29 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/28 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/27 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/26 | 790,882 | +0 (+0.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/25 | 790,882 | -7,984 (-1.0%) |
784,500
|
699,800
|
853,860
|
8
|
0 |
2024/03/24 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/23 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/22 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
1以上 |
2024/03/21 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |
2024/03/20 | 798,866 | +0 (+0.0%) |
809,400
|
699,800
|
853,860
|
10
|
0 |