日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 564,033 | +0 (+0.0%) |
569,800
|
499,998
|
638,000
|
12
|
N/A |
2024/04/18 | 564,033 | +20,094 (+3.69%) |
569,800
|
499,998
|
638,000
|
12
|
N/A |
2024/04/17 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
N/A |
2024/04/16 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/15 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/14 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/13 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/12 | 543,939 | +4,351 (+0.81%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/11 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/10 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/09 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/08 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/07 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/06 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/05 | 539,588 | -21,920 (-3.9%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/04 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/04/03 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/04/02 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/04/01 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/03/31 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/03/30 | 561,508 | +15,085 (+2.76%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/03/29 | 546,423 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/28 | 546,423 | +12,056 (+2.26%) |
525,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/27 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/26 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/25 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/24 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/23 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/22 | 534,367 | -24,112 (-4.32%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/21 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/20 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |