日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
N/A |
2024/04/19 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
N/A |
2024/04/18 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
N/A |
2024/04/17 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/16 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/15 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/14 | 470,800 | +0 (+0.0%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/13 | 470,800 | +13,347 (+2.92%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/04/12 | 457,453 | +0 (+0.0%) |
450,780
|
450,780
|
470,800
|
3
|
0 |
2024/04/11 | 457,453 | +0 (+0.0%) |
450,780
|
450,780
|
470,800
|
3
|
0 |
2024/04/10 | 457,453 | +6,673 (+1.48%) |
450,780
|
450,780
|
470,800
|
3
|
1以上 |
2024/04/09 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/08 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/04/07 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/06 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/05 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/04 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/03 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/02 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/04/01 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/31 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/30 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/29 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/28 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/27 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/26 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/25 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/24 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/23 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/22 | 450,780 | +1,027 (+0.23%) |
450,780
|
450,780
|
450,780
|
2
|
0 |
2024/03/21 | 449,753 | +0 (+0.0%) |
450,780
|
447,700
|
450,780
|
3
|
0 |