日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 618,582 | +1,037 (+0.17%) |
598,800
|
510,000
|
880,000
|
109
|
N/A |
2024/04/22 | 617,545 | +1,268 (+0.21%) |
598,800
|
510,000
|
880,000
|
111
|
N/A |
2024/04/21 | 616,277 | -5,468 (-0.88%) |
598,000
|
510,000
|
880,000
|
113
|
N/A |
2024/04/20 | 621,745 | +1,192 (+0.19%) |
598,800
|
510,000
|
880,000
|
115
|
1以上 |
2024/04/19 | 620,553 | -3,283 (-0.53%) |
598,000
|
510,000
|
880,000
|
117
|
1以上 |
2024/04/18 | 623,836 | -444 (-0.07%) |
598,800
|
510,000
|
880,000
|
114
|
1以上 |
2024/04/17 | 624,280 | +3,542 (+0.57%) |
598,800
|
510,000
|
880,000
|
112
|
1以上 |
2024/04/16 | 620,738 | +387 (+0.06%) |
598,800
|
510,000
|
880,000
|
111
|
1以上 |
2024/04/15 | 620,351 | +802 (+0.13%) |
598,800
|
510,000
|
880,000
|
113
|
0 |
2024/04/14 | 619,549 | +47 (+0.01%) |
598,800
|
510,000
|
880,000
|
115
|
1以上 |
2024/04/13 | 619,502 | -5,606 (-0.9%) |
598,800
|
510,000
|
880,000
|
119
|
1以上 |
2024/04/12 | 625,108 | +663 (+0.11%) |
612,300
|
525,800
|
880,000
|
118
|
1以上 |
2024/04/11 | 624,445 | -1,094 (-0.17%) |
610,800
|
525,800
|
880,000
|
118
|
1以上 |
2024/04/10 | 625,539 | -572 (-0.09%) |
612,300
|
525,800
|
880,000
|
116
|
1以上 |
2024/04/09 | 626,111 | +1,708 (+0.27%) |
615,780
|
525,800
|
880,000
|
118
|
1以上 |
2024/04/08 | 624,403 | -560 (-0.09%) |
610,800
|
525,800
|
880,000
|
113
|
0 |
2024/04/07 | 624,963 | +2,029 (+0.33%) |
610,800
|
525,800
|
880,000
|
114
|
1以上 |
2024/04/06 | 622,934 | +922 (+0.15%) |
608,000
|
525,800
|
880,000
|
111
|
1以上 |
2024/04/05 | 622,012 | -1,431 (-0.23%) |
608,000
|
525,800
|
880,000
|
111
|
1以上 |
2024/04/04 | 623,443 | +3,216 (+0.52%) |
610,800
|
525,800
|
880,000
|
113
|
0 |
2024/04/03 | 620,227 | -2,613 (-0.42%) |
606,270
|
525,800
|
880,000
|
116
|
1以上 |
2024/04/02 | 622,840 | +985 (+0.16%) |
608,000
|
525,800
|
880,000
|
114
|
1以上 |
2024/04/01 | 621,855 | +1,348 (+0.22%) |
607,880
|
525,800
|
880,000
|
112
|
1以上 |
2024/03/31 | 620,507 | +585 (+0.09%) |
606,270
|
525,800
|
880,000
|
116
|
1以上 |
2024/03/30 | 619,922 | +1,362 (+0.22%) |
604,780
|
525,800
|
880,000
|
119
|
1以上 |
2024/03/29 | 618,560 | -625 (-0.1%) |
602,800
|
525,800
|
880,000
|
121
|
1以上 |
2024/03/28 | 619,185 | -1,017 (-0.16%) |
603,700
|
525,800
|
880,000
|
123
|
1以上 |
2024/03/27 | 620,202 | -3,838 (-0.62%) |
604,240
|
525,800
|
880,000
|
120
|
1以上 |
2024/03/26 | 624,040 | +744 (+0.12%) |
612,300
|
525,800
|
880,000
|
112
|
1以上 |
2024/03/25 | 623,296 | +2,170 (+0.35%) |
608,000
|
525,800
|
880,000
|
109
|
0 |
2024/03/24 | 621,126 | -618 (-0.1%) |
607,880
|
525,800
|
880,000
|
106
|
0 |