日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 525,447 | -1,047 (-0.2%) |
499,900
|
359,800
|
864,788
|
43
|
N/A |
2024/04/19 | 526,494 | +0 (+0.0%) |
499,900
|
359,800
|
864,788
|
43
|
N/A |
2024/04/18 | 526,494 | +2,941 (+0.56%) |
499,900
|
359,800
|
864,788
|
43
|
N/A |
2024/04/17 | 523,553 | -1,644 (-0.31%) |
523,850
|
359,800
|
658,800
|
38
|
0 |
2024/04/16 | 525,197 | +826 (+0.16%) |
547,800
|
359,800
|
658,800
|
39
|
0 |
2024/04/15 | 524,371 | +0 (+0.0%) |
523,850
|
359,800
|
658,800
|
42
|
0 |
2024/04/14 | 524,371 | +1,000 (+0.19%) |
523,850
|
359,800
|
658,800
|
42
|
0 |
2024/04/13 | 523,371 | +800 (+0.15%) |
523,850
|
359,800
|
658,800
|
42
|
1以上 |
2024/04/12 | 522,571 | +3,923 (+0.76%) |
499,900
|
359,800
|
658,800
|
45
|
0 |
2024/04/11 | 518,648 | +1,551 (+0.3%) |
498,000
|
359,800
|
658,800
|
45
|
1以上 |
2024/04/10 | 517,097 | -4,013 (-0.77%) |
486,150
|
359,800
|
658,800
|
46
|
1以上 |
2024/04/09 | 521,110 | +2,295 (+0.44%) |
498,950
|
359,800
|
658,800
|
44
|
1以上 |
2024/04/08 | 518,815 | +0 (+0.0%) |
498,000
|
359,800
|
658,800
|
45
|
1以上 |
2024/04/07 | 518,815 | +0 (+0.0%) |
498,000
|
359,800
|
658,800
|
45
|
0 |
2024/04/06 | 518,815 | -2,295 (-0.44%) |
498,000
|
359,800
|
658,800
|
45
|
1以上 |
2024/04/05 | 521,110 | +6,009 (+1.17%) |
498,950
|
359,800
|
658,800
|
44
|
0 |
2024/04/04 | 515,101 | -3,115 (-0.6%) |
486,150
|
348,000
|
658,800
|
46
|
0 |
2024/04/03 | 518,216 | +8,208 (+1.61%) |
498,000
|
348,000
|
658,800
|
47
|
0 |
2024/04/02 | 510,008 | -389 (-0.08%) |
472,780
|
348,000
|
658,800
|
51
|
1以上 |
2024/04/01 | 510,397 | +1,225 (+0.24%) |
473,540
|
348,000
|
658,800
|
52
|
0 |
2024/03/31 | 509,172 | +1,722 (+0.34%) |
472,780
|
348,000
|
658,800
|
53
|
1以上 |
2024/03/30 | 507,450 | +0 (+0.0%) |
470,800
|
348,000
|
658,800
|
55
|
1以上 |
2024/03/29 | 507,450 | +0 (+0.0%) |
470,800
|
348,000
|
658,800
|
55
|
1以上 |
2024/03/28 | 507,450 | +491 (+0.1%) |
470,800
|
348,000
|
658,800
|
55
|
1以上 |
2024/03/27 | 506,959 | -2,515 (-0.49%) |
470,800
|
348,000
|
658,800
|
55
|
0 |
2024/03/26 | 509,474 | -222 (-0.04%) |
471,000
|
348,000
|
658,800
|
51
|
0 |
2024/03/25 | 509,696 | +411 (+0.08%) |
471,000
|
348,000
|
658,800
|
51
|
0 |
2024/03/24 | 509,285 | +1,587 (+0.31%) |
471,000
|
348,000
|
658,800
|
51
|
0 |
2024/03/23 | 507,698 | -1,937 (-0.38%) |
470,900
|
348,000
|
658,800
|
52
|
0 |
2024/03/22 | 509,635 | -1,953 (-0.38%) |
471,000
|
348,000
|
658,800
|
51
|
0 |
2024/03/21 | 511,588 | +0 (+0.0%) |
472,780
|
348,000
|
658,800
|
49
|
1以上 |