日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
N/A |
2024/04/24 | 4,343,000 | +0 (+0.0%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
N/A |
2024/04/23 | 4,343,000 | -35,000 (-0.8%) |
4,343,000
|
4,308,000
|
4,378,000
|
4
|
N/A |
2024/04/22 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/21 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/20 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/19 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/18 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/17 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/16 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/15 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/14 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/13 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/12 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/11 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/10 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/09 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/08 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/07 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/06 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/05 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/04 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/03 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/02 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/04/01 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/31 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/30 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/29 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/28 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/27 | 4,378,000 | +189,000 (+4.51%) |
4,378,000
|
4,378,000
|
4,378,000
|
2
|
0 |
2024/03/26 | 4,189,000 | +0 (+0.0%) |
4,199,000
|
3,980,000
|
4,378,000
|
4
|
0 |