日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
N/A |
2024/04/18 | 86,371 | -2,601 (-2.92%) |
73,975
|
55,800
|
142,780
|
8
|
N/A |
2024/04/17 | 88,972 | -2,081 (-2.29%) |
76,780
|
55,800
|
142,780
|
9
|
N/A |
2024/04/16 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
2024/04/15 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
1以上 |
2024/04/14 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
1以上 |
2024/04/13 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
2024/04/12 | 91,053 | -5,232 (-5.43%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
2024/04/11 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/10 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/09 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/08 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/07 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/06 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/05 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/04 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/03 | 96,285 | +4,600 (+5.02%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/02 | 91,685 | +0 (+0.0%) |
76,780
|
54,890
|
142,780
|
9
|
0 |
2024/04/01 | 91,685 | -10,253 (-10.06%) |
76,780
|
54,890
|
142,780
|
9
|
0 |
2024/03/31 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
1以上 |
2024/03/30 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
2024/03/29 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
2024/03/28 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
2024/03/27 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
2024/03/26 | 101,938 | +3,136 (+3.17%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
2024/03/25 | 98,802 | +0 (+0.0%) |
76,780
|
54,890
|
142,780
|
5
|
0 |
2024/03/24 | 98,802 | -5,505 (-5.28%) |
76,780
|
54,890
|
142,780
|
5
|
0 |
2024/03/23 | 104,307 | -37,868 (-26.63%) |
109,780
|
54,890
|
142,780
|
4
|
0 |
2024/03/22 | 142,175 | +0 (+0.0%) |
142,780
|
54,890
|
193,000
|
7
|
0 |
2024/03/21 | 142,175 | +0 (+0.0%) |
142,780
|
54,890
|
193,000
|
7
|
0 |
2024/03/20 | 142,175 | -14,548 (-9.28%) |
142,780
|
54,890
|
193,000
|
7
|
1以上 |