日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
N/A |
2024/04/24 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
N/A |
2024/04/23 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
N/A |
2024/04/22 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/21 | 172,500 | +8,300 (+5.05%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/20 | 164,200 | +0 (+0.0%) |
151,800
|
143,400
|
197,400
|
3
|
0 |
2024/04/19 | 164,200 | +0 (+0.0%) |
151,800
|
143,400
|
197,400
|
3
|
0 |
2024/04/18 | 164,200 | +0 (+0.0%) |
151,800
|
143,400
|
197,400
|
3
|
0 |
2024/04/17 | 164,200 | +0 (+0.0%) |
151,800
|
143,400
|
197,400
|
3
|
0 |
2024/04/16 | 164,200 | +0 (+0.0%) |
151,800
|
143,400
|
197,400
|
3
|
0 |
2024/04/15 | 164,200 | +0 (+0.0%) |
151,800
|
143,400
|
197,400
|
3
|
0 |
2024/04/14 | 164,200 | -8,300 (-4.81%) |
151,800
|
143,400
|
197,400
|
3
|
0 |
2024/04/13 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/12 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/11 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
1以上 |
2024/04/10 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/09 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/08 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/07 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/06 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/05 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/04 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/03 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/02 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/04/01 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/03/31 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/03/30 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/03/29 | 172,500 | +0 (+0.0%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/03/28 | 172,500 | -6,900 (-3.85%) |
174,600
|
143,400
|
197,400
|
4
|
0 |
2024/03/27 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |
2024/03/26 | 179,400 | +0 (+0.0%) |
197,400
|
143,400
|
197,400
|
3
|
0 |