日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
N/A |
2024/04/19 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
N/A |
2024/04/18 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
N/A |
2024/04/17 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/04/16 | 686,335 | -13,701 (-1.96%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/04/15 | 700,036 | +13,701 (+2.0%) |
697,700
|
624,800
|
754,840
|
5
|
0 |
2024/04/14 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/04/13 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
1以上 |
2024/04/12 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/04/11 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/04/10 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/04/09 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/04/08 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/04/07 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/04/06 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/04/05 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/04/04 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/04/03 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/04/02 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/04/01 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/03/31 | 686,335 | +0 (+0.0%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/03/30 | 686,335 | +3,789 (+0.56%) |
682,850
|
624,800
|
754,840
|
4
|
0 |
2024/03/29 | 682,546 | +0 (+0.0%) |
668,000
|
624,800
|
754,840
|
3
|
0 |
2024/03/28 | 682,546 | +0 (+0.0%) |
668,000
|
624,800
|
754,840
|
3
|
0 |
2024/03/27 | 682,546 | +0 (+0.0%) |
668,000
|
624,800
|
754,840
|
3
|
0 |
2024/03/26 | 682,546 | +0 (+0.0%) |
668,000
|
624,800
|
754,840
|
3
|
0 |
2024/03/25 | 682,546 | +0 (+0.0%) |
668,000
|
624,800
|
754,840
|
3
|
0 |
2024/03/24 | 682,546 | +0 (+0.0%) |
668,000
|
624,800
|
754,840
|
3
|
0 |
2024/03/23 | 682,546 | +0 (+0.0%) |
668,000
|
624,800
|
754,840
|
3
|
0 |
2024/03/22 | 682,546 | +0 (+0.0%) |
668,000
|
624,800
|
754,840
|
3
|
0 |
2024/03/21 | 682,546 | +0 (+0.0%) |
668,000
|
624,800
|
754,840
|
3
|
0 |