日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
N/A |
2024/04/17 | 144,144 | +25,056 (+21.04%) |
71,280
|
71,280
|
435,600
|
5
|
N/A |
2024/04/16 | 119,088 | +0 (+0.0%) |
71,280
|
60,390
|
435,600
|
8
|
N/A |
2024/04/15 | 119,088 | +0 (+0.0%) |
71,280
|
60,390
|
435,600
|
8
|
0 |
2024/04/14 | 119,088 | +45,216 (+61.21%) |
71,280
|
60,390
|
435,600
|
8
|
1以上 |
2024/04/13 | 73,872 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
2024/04/12 | 73,872 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
2024/04/11 | 73,872 | +1,971 (+2.74%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
2024/04/10 | 71,901 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
2024/04/09 | 71,901 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
2024/04/08 | 71,901 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
2024/04/07 | 71,901 | -45,462 (-38.74%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
2024/04/06 | 117,363 | +0 (+0.0%) |
71,280
|
60,390
|
435,600
|
8
|
0 |
2024/04/05 | 117,363 | +0 (+0.0%) |
71,280
|
60,390
|
435,600
|
8
|
0 |
2024/04/04 | 117,363 | -1,339 (-1.13%) |
71,280
|
60,390
|
435,600
|
8
|
1以上 |
2024/04/03 | 118,702 | +0 (+0.0%) |
85,800
|
71,280
|
435,600
|
9
|
0 |
2024/04/02 | 118,702 | +0 (+0.0%) |
85,800
|
71,280
|
435,600
|
9
|
0 |
2024/04/01 | 118,702 | +7,401 (+6.65%) |
85,800
|
71,280
|
435,600
|
9
|
1以上 |
2024/03/31 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/30 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/29 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
1以上 |
2024/03/28 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/27 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/26 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/25 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/24 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/23 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/22 | 111,301 | +9,800 (+9.66%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/21 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
2024/03/20 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
2024/03/19 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |