日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 465,233 | -2,032 (-0.43%) |
460,000
|
373,780
|
592,000
|
29
|
N/A |
2024/04/24 | 467,265 | +0 (+0.0%) |
460,000
|
373,780
|
592,000
|
27
|
N/A |
2024/04/23 | 467,265 | +0 (+0.0%) |
460,000
|
373,780
|
592,000
|
27
|
N/A |
2024/04/22 | 467,265 | +2,790 (+0.6%) |
460,000
|
373,780
|
592,000
|
27
|
0 |
2024/04/21 | 464,475 | +0 (+0.0%) |
460,000
|
373,780
|
592,000
|
29
|
0 |
2024/04/20 | 464,475 | -2,608 (-0.56%) |
460,000
|
373,780
|
592,000
|
29
|
0 |
2024/04/19 | 467,083 | +0 (+0.0%) |
460,000
|
373,780
|
592,000
|
31
|
1以上 |
2024/04/18 | 467,083 | +0 (+0.0%) |
460,000
|
373,780
|
592,000
|
31
|
0 |
2024/04/17 | 467,083 | -488 (-0.1%) |
460,000
|
373,780
|
592,000
|
31
|
1以上 |
2024/04/16 | 467,571 | +0 (+0.0%) |
470,000
|
373,780
|
592,000
|
29
|
0 |
2024/04/15 | 467,571 | +0 (+0.0%) |
470,000
|
373,780
|
592,000
|
29
|
0 |
2024/04/14 | 467,571 | +0 (+0.0%) |
470,000
|
373,780
|
592,000
|
29
|
0 |
2024/04/13 | 467,571 | +3,925 (+0.85%) |
470,000
|
373,780
|
592,000
|
29
|
0 |
2024/04/12 | 463,646 | +3,678 (+0.8%) |
459,000
|
373,780
|
592,000
|
30
|
0 |
2024/04/11 | 459,968 | +2,518 (+0.55%) |
448,000
|
373,780
|
592,000
|
32
|
0 |
2024/04/10 | 457,450 | +0 (+0.0%) |
448,000
|
373,780
|
592,000
|
31
|
1以上 |
2024/04/09 | 457,450 | +0 (+0.0%) |
448,000
|
373,780
|
592,000
|
31
|
1以上 |
2024/04/08 | 457,450 | +0 (+0.0%) |
448,000
|
373,780
|
592,000
|
31
|
0 |
2024/04/07 | 457,450 | +6,743 (+1.5%) |
448,000
|
373,780
|
592,000
|
31
|
0 |
2024/04/06 | 450,707 | -7,973 (-1.74%) |
448,000
|
373,780
|
592,000
|
37
|
0 |
2024/04/05 | 458,680 | +0 (+0.0%) |
448,000
|
382,800
|
592,000
|
35
|
0 |
2024/04/04 | 458,680 | -290 (-0.06%) |
448,000
|
382,800
|
592,000
|
35
|
1以上 |
2024/04/03 | 458,970 | +0 (+0.0%) |
448,000
|
382,800
|
592,000
|
34
|
1以上 |
2024/04/02 | 458,970 | +0 (+0.0%) |
448,000
|
382,800
|
592,000
|
34
|
0 |
2024/04/01 | 458,970 | +0 (+0.0%) |
448,000
|
382,800
|
592,000
|
34
|
0 |
2024/03/31 | 458,970 | +0 (+0.0%) |
448,000
|
382,800
|
592,000
|
34
|
0 |
2024/03/30 | 458,970 | +0 (+0.0%) |
448,000
|
382,800
|
592,000
|
34
|
0 |
2024/03/29 | 458,970 | +0 (+0.0%) |
448,000
|
382,800
|
592,000
|
34
|
0 |
2024/03/28 | 458,970 | +0 (+0.0%) |
448,000
|
382,800
|
592,000
|
34
|
0 |
2024/03/27 | 458,970 | -5,380 (-1.16%) |
448,000
|
382,800
|
592,000
|
34
|
0 |
2024/03/26 | 464,350 | -6,978 (-1.48%) |
465,000
|
382,800
|
592,000
|
28
|
0 |