日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 386,117 | +0 (+0.0%) |
378,000
|
360,800
|
468,000
|
17
|
N/A |
2024/04/19 | 386,117 | -1,083 (-0.28%) |
378,000
|
360,800
|
468,000
|
17
|
N/A |
2024/04/18 | 387,200 | +12,886 (+3.44%) |
382,800
|
360,800
|
468,000
|
15
|
N/A |
2024/04/17 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
2024/04/16 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
2024/04/15 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
2024/04/14 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
2024/04/13 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
2024/04/12 | 374,314 | -1,699 (-0.45%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
2024/04/11 | 376,013 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
15
|
0 |
2024/04/10 | 376,013 | +1,166 (+0.31%) |
371,800
|
306,680
|
468,000
|
15
|
0 |
2024/04/09 | 374,847 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
1以上 |
2024/04/08 | 374,847 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
2024/04/07 | 374,847 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
1以上 |
2024/04/06 | 374,847 | -2,252 (-0.6%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
2024/04/05 | 377,099 | -13,404 (-3.43%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
2024/04/04 | 390,503 | +1,017 (+0.26%) |
382,800
|
360,800
|
468,000
|
17
|
0 |
2024/04/03 | 389,486 | -1,017 (-0.26%) |
382,800
|
360,800
|
468,000
|
16
|
0 |
2024/04/02 | 390,503 | +0 (+0.0%) |
382,800
|
360,800
|
468,000
|
17
|
0 |
2024/04/01 | 390,503 | +0 (+0.0%) |
382,800
|
360,800
|
468,000
|
17
|
0 |
2024/03/31 | 390,503 | +0 (+0.0%) |
382,800
|
360,800
|
468,000
|
17
|
0 |
2024/03/30 | 390,503 | +536 (+0.14%) |
382,800
|
360,800
|
468,000
|
17
|
0 |
2024/03/29 | 389,967 | +1,716 (+0.44%) |
391,300
|
344,520
|
468,000
|
16
|
0 |
2024/03/28 | 388,251 | +8,619 (+2.27%) |
382,800
|
344,520
|
468,000
|
17
|
0 |
2024/03/27 | 379,632 | +1,260 (+0.33%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
2024/03/26 | 378,372 | -1,260 (-0.33%) |
371,800
|
306,680
|
468,000
|
16
|
0 |
2024/03/25 | 379,632 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
2024/03/24 | 379,632 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
2024/03/23 | 379,632 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
2024/03/22 | 379,632 | -10,871 (-2.78%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
2024/03/21 | 390,503 | +893 (+0.23%) |
382,800
|
360,800
|
468,000
|
17
|
0 |