日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
N/A |
2024/04/18 | 428,857 | +0 (+0.0%) |
383,680
|
308,000
|
571,000
|
12
|
N/A |
2024/04/17 | 428,857 | -587 (-0.14%) |
383,680
|
308,000
|
571,000
|
12
|
N/A |
2024/04/16 | 429,444 | -944 (-0.22%) |
387,200
|
308,000
|
571,000
|
12
|
0 |
2024/04/15 | 430,388 | -833 (-0.19%) |
387,200
|
308,000
|
571,000
|
12
|
0 |
2024/04/14 | 431,221 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/13 | 431,221 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/12 | 431,221 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/11 | 431,221 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/10 | 431,221 | -7,179 (-1.64%) |
387,200
|
318,000
|
571,000
|
12
|
0 |
2024/04/09 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/08 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/07 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/06 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/05 | 438,400 | +0 (+0.0%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/04 | 438,400 | +20,400 (+4.88%) |
387,200
|
318,000
|
571,000
|
11
|
0 |
2024/04/03 | 418,000 | +15,600 (+3.88%) |
387,200
|
305,800
|
571,000
|
13
|
0 |
2024/04/02 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/04/01 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
1以上 |
2024/03/31 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/30 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/29 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/28 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/27 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/26 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/25 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/24 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/23 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/22 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/21 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |
2024/03/20 | 402,400 | +0 (+0.0%) |
371,800
|
305,800
|
571,000
|
11
|
0 |