日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
N/A |
2024/03/28 | 343,108 | +0 (+0.0%) |
352,800
|
308,000
|
367,290
|
9
|
N/A |
2024/03/27 | 343,108 | -10,032 (-2.84%) |
352,800
|
308,000
|
367,290
|
9
|
N/A |
2024/03/26 | 353,140 | +0 (+0.0%) |
360,290
|
335,000
|
367,290
|
7
|
0 |
2024/03/25 | 353,140 | +0 (+0.0%) |
360,290
|
335,000
|
367,290
|
7
|
0 |
2024/03/24 | 353,140 | +0 (+0.0%) |
360,290
|
335,000
|
367,290
|
7
|
0 |
2024/03/23 | 353,140 | +0 (+0.0%) |
360,290
|
335,000
|
367,290
|
7
|
0 |
2024/03/22 | 353,140 | +17,324 (+5.16%) |
360,290
|
335,000
|
367,290
|
7
|
0 |
2024/03/21 | 335,816 | +0 (+0.0%) |
335,000
|
303,000
|
367,290
|
11
|
0 |
2024/03/20 | 335,816 | +0 (+0.0%) |
335,000
|
303,000
|
367,290
|
11
|
0 |
2024/03/19 | 335,816 | +0 (+0.0%) |
335,000
|
303,000
|
367,290
|
11
|
1以上 |
2024/03/18 | 335,816 | +1,585 (+0.47%) |
335,000
|
303,000
|
367,290
|
11
|
0 |
2024/03/17 | 334,231 | +5,313 (+1.62%) |
335,000
|
303,000
|
367,290
|
12
|
0 |
2024/03/16 | 328,918 | +0 (+0.0%) |
325,900
|
303,000
|
367,290
|
10
|
0 |
2024/03/15 | 328,918 | +0 (+0.0%) |
325,900
|
303,000
|
367,290
|
10
|
1以上 |
2024/03/14 | 328,918 | +0 (+0.0%) |
325,900
|
303,000
|
367,290
|
10
|
0 |
2024/03/13 | 328,918 | +0 (+0.0%) |
325,900
|
303,000
|
367,290
|
10
|
0 |
2024/03/12 | 328,918 | +676 (+0.21%) |
325,900
|
303,000
|
367,290
|
10
|
0 |
2024/03/11 | 328,242 | +0 (+0.0%) |
316,800
|
303,000
|
367,290
|
9
|
0 |
2024/03/10 | 328,242 | -3,800 (-1.14%) |
316,800
|
303,000
|
367,290
|
9
|
0 |
2024/03/09 | 332,042 | +0 (+0.0%) |
316,800
|
303,000
|
387,000
|
9
|
0 |
2024/03/08 | 332,042 | +0 (+0.0%) |
316,800
|
303,000
|
387,000
|
9
|
0 |
2024/03/07 | 332,042 | +904 (+0.27%) |
316,800
|
303,000
|
387,000
|
9
|
0 |
2024/03/06 | 331,138 | +0 (+0.0%) |
319,900
|
303,000
|
387,000
|
10
|
0 |
2024/03/05 | 331,138 | -4,237 (-1.26%) |
319,900
|
303,000
|
387,000
|
10
|
0 |
2024/03/04 | 335,375 | +0 (+0.0%) |
323,000
|
303,000
|
387,000
|
9
|
1以上 |
2024/03/03 | 335,375 | +0 (+0.0%) |
323,000
|
303,000
|
387,000
|
9
|
0 |
2024/03/02 | 335,375 | -9,250 (-2.68%) |
323,000
|
303,000
|
387,000
|
9
|
0 |
2024/03/01 | 344,625 | +0 (+0.0%) |
335,000
|
316,800
|
387,000
|
7
|
0 |