日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 365,425 | +372 (+0.1%) |
361,130
|
318,860
|
436,000
|
14
|
N/A |
2024/03/28 | 365,053 | +0 (+0.0%) |
352,000
|
318,860
|
436,000
|
13
|
N/A |
2024/03/27 | 365,053 | +11,382 (+3.22%) |
352,000
|
318,860
|
436,000
|
13
|
N/A |
2024/03/26 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/25 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/24 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
1以上 |
2024/03/23 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/22 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/21 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/20 | 353,671 | +0 (+0.0%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/19 | 353,671 | -2,065 (-0.58%) |
340,780
|
299,800
|
436,000
|
13
|
0 |
2024/03/18 | 355,736 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
13
|
0 |
2024/03/17 | 355,736 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
13
|
0 |
2024/03/16 | 355,736 | +0 (+0.0%) |
352,000
|
299,800
|
436,000
|
13
|
0 |
2024/03/15 | 355,736 | -679 (-0.19%) |
352,000
|
299,800
|
436,000
|
13
|
0 |
2024/03/14 | 356,415 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/13 | 356,415 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/12 | 356,415 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/11 | 356,415 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/10 | 356,415 | +341 (+0.1%) |
354,200
|
299,800
|
436,000
|
11
|
0 |
2024/03/09 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/08 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/07 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
1以上 |
2024/03/06 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/05 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/04 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/03 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/02 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |
2024/03/01 | 356,074 | +0 (+0.0%) |
354,200
|
299,800
|
436,000
|
13
|
0 |