日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
N/A |
2024/04/24 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
N/A |
2024/04/23 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
N/A |
2024/04/22 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/21 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/20 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/19 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/18 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/17 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/16 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/15 | 350,427 | +0 (+0.0%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/14 | 350,427 | +1,884 (+0.54%) |
359,400
|
312,400
|
378,000
|
14
|
0 |
2024/04/13 | 348,543 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
13
|
0 |
2024/04/12 | 348,543 | +1,446 (+0.42%) |
358,000
|
312,400
|
378,000
|
13
|
0 |
2024/04/11 | 347,097 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/04/10 | 347,097 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/04/09 | 347,097 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
1以上 |
2024/04/08 | 347,097 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/04/07 | 347,097 | -1,845 (-0.53%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/04/06 | 348,942 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
17
|
0 |
2024/04/05 | 348,942 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
17
|
0 |
2024/04/04 | 348,942 | +1,003 (+0.29%) |
358,000
|
312,400
|
378,000
|
17
|
1以上 |
2024/04/03 | 347,939 | +1,849 (+0.53%) |
358,000
|
312,400
|
378,000
|
17
|
0 |
2024/04/02 | 346,090 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
16
|
0 |
2024/04/01 | 346,090 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
16
|
0 |
2024/03/31 | 346,090 | +980 (+0.28%) |
358,000
|
312,400
|
378,000
|
16
|
0 |
2024/03/30 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/29 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/28 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/27 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |
2024/03/26 | 345,110 | +0 (+0.0%) |
358,000
|
312,400
|
378,000
|
15
|
0 |