日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 219,285 | +0 (+0.0%) |
219,980
|
195,800
|
248,000
|
17
|
N/A |
2024/04/18 | 219,285 | +0 (+0.0%) |
219,980
|
195,800
|
248,000
|
17
|
N/A |
2024/04/17 | 219,285 | -2,980 (-1.34%) |
219,980
|
195,800
|
248,000
|
17
|
N/A |
2024/04/16 | 222,265 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
2024/04/15 | 222,265 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
2024/04/14 | 222,265 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
2024/04/13 | 222,265 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
2024/04/12 | 222,265 | +2,029 (+0.92%) |
219,980
|
197,890
|
248,000
|
16
|
0 |
2024/04/11 | 220,236 | +1,167 (+0.53%) |
219,330
|
197,890
|
248,000
|
18
|
0 |
2024/04/10 | 219,069 | +0 (+0.0%) |
219,330
|
197,890
|
248,000
|
18
|
0 |
2024/04/09 | 219,069 | +0 (+0.0%) |
219,330
|
197,890
|
248,000
|
18
|
1以上 |
2024/04/08 | 219,069 | -973 (-0.44%) |
219,330
|
197,890
|
248,000
|
18
|
0 |
2024/04/07 | 220,042 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
20
|
0 |
2024/04/06 | 220,042 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
20
|
0 |
2024/04/05 | 220,042 | +0 (+0.0%) |
219,980
|
197,890
|
248,000
|
20
|
1以上 |
2024/04/04 | 220,042 | -1,050 (-0.47%) |
219,980
|
197,890
|
248,000
|
20
|
0 |
2024/04/03 | 221,092 | +1,847 (+0.84%) |
219,980
|
197,890
|
248,000
|
20
|
0 |
2024/04/02 | 219,245 | +0 (+0.0%) |
219,980
|
182,310
|
248,000
|
21
|
0 |
2024/04/01 | 219,245 | +0 (+0.0%) |
219,980
|
182,310
|
248,000
|
21
|
0 |
2024/03/31 | 219,245 | -3,334 (-1.5%) |
219,980
|
182,310
|
248,000
|
21
|
1以上 |
2024/03/30 | 222,579 | -857 (-0.38%) |
219,980
|
182,310
|
248,000
|
21
|
0 |
2024/03/29 | 223,436 | +1,075 (+0.48%) |
223,980
|
182,310
|
248,000
|
21
|
0 |
2024/03/28 | 222,361 | +954 (+0.43%) |
223,480
|
182,310
|
248,000
|
22
|
0 |
2024/03/27 | 221,407 | -1,533 (-0.69%) |
223,480
|
182,310
|
248,000
|
22
|
0 |
2024/03/26 | 222,940 | -708 (-0.32%) |
223,980
|
182,310
|
248,000
|
24
|
1以上 |
2024/03/25 | 223,648 | -2,583 (-1.14%) |
223,980
|
197,890
|
248,000
|
24
|
0 |
2024/03/24 | 226,231 | -1,890 (-0.83%) |
224,340
|
197,890
|
249,000
|
24
|
1以上 |
2024/03/23 | 228,121 | +0 (+0.0%) |
225,700
|
197,890
|
250,800
|
26
|
0 |
2024/03/22 | 228,121 | +1,740 (+0.77%) |
225,700
|
197,890
|
250,800
|
26
|
1以上 |
2024/03/21 | 226,381 | +0 (+0.0%) |
224,340
|
197,890
|
250,800
|
24
|
1以上 |
2024/03/20 | 226,381 | -875 (-0.39%) |
224,340
|
197,890
|
250,800
|
24
|
0 |