日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 261,579 | +1,173 (+0.45%) |
260,000
|
219,890
|
306,600
|
15
|
N/A |
2024/03/28 | 260,406 | -800 (-0.31%) |
259,000
|
219,890
|
306,600
|
14
|
N/A |
2024/03/27 | 261,206 | +2,314 (+0.89%) |
260,000
|
219,890
|
306,600
|
13
|
N/A |
2024/03/26 | 258,892 | +3,514 (+1.38%) |
259,000
|
219,890
|
306,600
|
14
|
0 |
2024/03/25 | 255,378 | +0 (+0.0%) |
253,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/24 | 255,378 | +0 (+0.0%) |
253,000
|
219,890
|
306,600
|
16
|
1以上 |
2024/03/23 | 255,378 | +0 (+0.0%) |
253,000
|
219,890
|
306,600
|
16
|
1以上 |
2024/03/22 | 255,378 | -3,514 (-1.36%) |
253,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/21 | 258,892 | -1,363 (-0.52%) |
259,000
|
219,890
|
306,600
|
14
|
0 |
2024/03/20 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/19 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/18 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
1以上 |
2024/03/17 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/16 | 260,255 | +0 (+0.0%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/15 | 260,255 | +1,183 (+0.46%) |
264,000
|
219,890
|
306,600
|
16
|
0 |
2024/03/14 | 259,072 | +0 (+0.0%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/13 | 259,072 | +0 (+0.0%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/12 | 259,072 | +2,281 (+0.89%) |
260,000
|
219,890
|
306,600
|
15
|
0 |
2024/03/11 | 256,791 | +0 (+0.0%) |
258,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/10 | 256,791 | +1,214 (+0.48%) |
258,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/09 | 255,577 | +1,324 (+0.52%) |
253,000
|
219,890
|
306,600
|
14
|
0 |
2024/03/08 | 254,253 | +0 (+0.0%) |
248,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/07 | 254,253 | +0 (+0.0%) |
248,000
|
219,890
|
306,600
|
13
|
1以上 |
2024/03/06 | 254,253 | +0 (+0.0%) |
248,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/05 | 254,253 | +3,646 (+1.45%) |
248,000
|
219,890
|
306,600
|
13
|
0 |
2024/03/04 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/03/03 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/03/02 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |
2024/03/01 | 250,607 | +0 (+0.0%) |
243,900
|
219,890
|
306,600
|
12
|
0 |