日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 296,200 | +0 (+0.0%) |
301,000
|
239,800
|
330,000
|
7
|
N/A |
2024/04/22 | 296,200 | +800 (+0.27%) |
301,000
|
239,800
|
330,000
|
7
|
N/A |
2024/04/21 | 295,400 | +520 (+0.18%) |
311,400
|
239,800
|
330,000
|
6
|
N/A |
2024/04/20 | 294,880 | +8,780 (+3.07%) |
324,800
|
239,800
|
330,000
|
5
|
0 |
2024/04/19 | 286,100 | +0 (+0.0%) |
289,900
|
239,800
|
324,800
|
4
|
0 |
2024/04/18 | 286,100 | +0 (+0.0%) |
289,900
|
239,800
|
324,800
|
4
|
0 |
2024/04/17 | 286,100 | +0 (+0.0%) |
289,900
|
239,800
|
324,800
|
4
|
0 |
2024/04/16 | 286,100 | +0 (+0.0%) |
289,900
|
239,800
|
324,800
|
4
|
0 |
2024/04/15 | 286,100 | +0 (+0.0%) |
289,900
|
239,800
|
324,800
|
4
|
0 |
2024/04/14 | 286,100 | +0 (+0.0%) |
289,900
|
239,800
|
324,800
|
4
|
0 |
2024/04/13 | 286,100 | -5,233 (-1.8%) |
289,900
|
239,800
|
324,800
|
4
|
0 |
2024/04/12 | 291,333 | +0 (+0.0%) |
301,800
|
239,800
|
324,800
|
6
|
0 |
2024/04/11 | 291,333 | +0 (+0.0%) |
301,800
|
239,800
|
324,800
|
6
|
0 |
2024/04/10 | 291,333 | +16,733 (+6.09%) |
301,800
|
239,800
|
324,800
|
6
|
1以上 |
2024/04/09 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/08 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/07 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/06 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/05 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/04 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/03 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/02 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/04/01 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/31 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/30 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/29 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/28 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/27 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/26 | 274,600 | +0 (+0.0%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/25 | 274,600 | +8,867 (+3.34%) |
278,400
|
239,800
|
301,800
|
4
|
0 |
2024/03/24 | 265,733 | +0 (+0.0%) |
251,500
|
239,800
|
301,800
|
6
|
0 |