日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
N/A |
2024/04/24 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
N/A |
2024/04/23 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
N/A |
2024/04/22 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/21 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/20 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/19 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/18 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/17 | 362,395 | +6,058 (+1.7%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/16 | 356,337 | +8,077 (+2.32%) |
382,800
|
217,800
|
444,180
|
7
|
0 |
2024/04/15 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/14 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/13 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/12 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/11 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/10 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/09 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/08 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/07 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/06 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/05 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/04 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/03 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/02 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/01 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/31 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/30 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/29 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/28 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/27 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/26 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |