日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 592,840 | -54 (-0.01%) |
591,800
|
503,800
|
675,800
|
33
|
N/A |
2024/04/18 | 592,894 | +0 (+0.0%) |
591,800
|
503,800
|
675,800
|
31
|
N/A |
2024/04/17 | 592,894 | +978 (+0.17%) |
591,800
|
503,800
|
675,800
|
31
|
N/A |
2024/04/16 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/15 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/14 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
1以上 |
2024/04/13 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/12 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/11 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/10 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/09 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/08 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/07 | 591,916 | +0 (+0.0%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/06 | 591,916 | -5,874 (-0.98%) |
587,290
|
503,800
|
675,800
|
32
|
0 |
2024/04/05 | 597,790 | +0 (+0.0%) |
591,800
|
536,800
|
675,800
|
30
|
0 |
2024/04/04 | 597,790 | -2,785 (-0.46%) |
591,800
|
536,800
|
675,800
|
30
|
0 |
2024/04/03 | 600,575 | -36 (-0.01%) |
603,900
|
536,800
|
675,800
|
28
|
0 |
2024/04/02 | 600,611 | +0 (+0.0%) |
616,000
|
536,800
|
675,800
|
27
|
0 |
2024/04/01 | 600,611 | +1,037 (+0.17%) |
616,000
|
536,800
|
675,800
|
27
|
0 |
2024/03/31 | 599,574 | +0 (+0.0%) |
616,000
|
530,000
|
675,800
|
27
|
1以上 |
2024/03/30 | 599,574 | +0 (+0.0%) |
616,000
|
530,000
|
675,800
|
27
|
0 |
2024/03/29 | 599,574 | +0 (+0.0%) |
616,000
|
530,000
|
675,800
|
27
|
0 |
2024/03/28 | 599,574 | +2,856 (+0.48%) |
616,000
|
530,000
|
675,800
|
27
|
0 |
2024/03/27 | 596,718 | +4,002 (+0.68%) |
591,800
|
530,000
|
675,800
|
23
|
0 |
2024/03/26 | 592,716 | +5,771 (+0.98%) |
582,780
|
530,000
|
675,800
|
25
|
0 |
2024/03/25 | 586,945 | -1,261 (-0.21%) |
582,780
|
514,800
|
675,800
|
27
|
0 |
2024/03/24 | 588,206 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
27
|
1以上 |
2024/03/23 | 588,206 | +0 (+0.0%) |
582,780
|
514,800
|
675,800
|
27
|
1以上 |
2024/03/22 | 588,206 | -3,057 (-0.52%) |
582,780
|
514,800
|
675,800
|
27
|
1以上 |
2024/03/21 | 591,263 | -7,057 (-1.18%) |
582,780
|
514,800
|
675,800
|
25
|
0 |
2024/03/20 | 598,320 | +0 (+0.0%) |
591,800
|
514,800
|
675,800
|
25
|
0 |
2024/03/19 | 598,320 | +0 (+0.0%) |
591,800
|
514,800
|
675,800
|
25
|
0 |