日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 255,456 | +0 (+0.0%) |
260,040
|
213,200
|
298,000
|
10
|
N/A |
2024/04/24 | 255,456 | +0 (+0.0%) |
260,040
|
213,200
|
298,000
|
10
|
N/A |
2024/04/23 | 255,456 | +4,678 (+1.87%) |
260,040
|
213,200
|
298,000
|
10
|
N/A |
2024/04/22 | 250,778 | +3,898 (+1.58%) |
250,800
|
204,000
|
298,000
|
11
|
0 |
2024/04/21 | 246,880 | +0 (+0.0%) |
250,800
|
204,000
|
298,000
|
12
|
0 |
2024/04/20 | 246,880 | -7,066 (-2.78%) |
250,800
|
204,000
|
298,000
|
12
|
1以上 |
2024/04/19 | 253,946 | -9,990 (-3.79%) |
260,040
|
204,000
|
298,000
|
12
|
1以上 |
2024/04/18 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/17 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/16 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/15 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/14 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/13 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/12 | 263,936 | +0 (+0.0%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/11 | 263,936 | +8,480 (+3.32%) |
269,280
|
228,800
|
298,000
|
10
|
0 |
2024/04/10 | 255,456 | +0 (+0.0%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/09 | 255,456 | -6,664 (-2.54%) |
260,040
|
213,200
|
298,000
|
10
|
0 |
2024/04/08 | 262,120 | +0 (+0.0%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/07 | 262,120 | +0 (+0.0%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/06 | 262,120 | +0 (+0.0%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/05 | 262,120 | +0 (+0.0%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/04 | 262,120 | -10,600 (-3.89%) |
269,280
|
213,200
|
298,000
|
8
|
0 |
2024/04/03 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/04/02 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/04/01 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/31 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/30 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/29 | 272,720 | +0 (+0.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/28 | 272,720 | +12,992 (+5.0%) |
271,040
|
250,800
|
298,000
|
8
|
0 |
2024/03/27 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
0 |
2024/03/26 | 259,728 | +0 (+0.0%) |
269,280
|
208,800
|
298,000
|
9
|
0 |