日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 352,520 | +873 (+0.25%) |
360,390
|
298,000
|
416,000
|
26
|
N/A |
2024/04/18 | 351,647 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
24
|
N/A |
2024/04/17 | 351,647 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
24
|
N/A |
2024/04/16 | 351,647 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
24
|
0 |
2024/04/15 | 351,647 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
24
|
0 |
2024/04/14 | 351,647 | +1,835 (+0.52%) |
358,000
|
298,000
|
416,000
|
24
|
0 |
2024/04/13 | 349,812 | +0 (+0.0%) |
357,800
|
298,000
|
416,000
|
26
|
0 |
2024/04/12 | 349,812 | +0 (+0.0%) |
357,800
|
298,000
|
416,000
|
26
|
0 |
2024/04/11 | 349,812 | +1,019 (+0.29%) |
357,800
|
298,000
|
416,000
|
26
|
1以上 |
2024/04/10 | 348,793 | -1,555 (-0.44%) |
357,280
|
298,000
|
416,000
|
29
|
0 |
2024/04/09 | 350,348 | -1,290 (-0.37%) |
357,600
|
298,000
|
416,000
|
27
|
0 |
2024/04/08 | 351,638 | +0 (+0.0%) |
357,800
|
298,000
|
416,000
|
26
|
1以上 |
2024/04/07 | 351,638 | -340 (-0.1%) |
357,800
|
298,000
|
416,000
|
26
|
0 |
2024/04/06 | 351,978 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
27
|
0 |
2024/04/05 | 351,978 | +0 (+0.0%) |
358,000
|
298,000
|
416,000
|
27
|
0 |
2024/04/04 | 351,978 | +2,668 (+0.76%) |
358,000
|
298,000
|
416,000
|
27
|
1以上 |
2024/04/03 | 349,310 | +36 (+0.01%) |
357,600
|
294,800
|
416,000
|
29
|
0 |
2024/04/02 | 349,274 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/04/01 | 349,274 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
27
|
1以上 |
2024/03/31 | 349,274 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/30 | 349,274 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/29 | 349,274 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/28 | 349,274 | +822 (+0.24%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/27 | 348,452 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/26 | 348,452 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/25 | 348,452 | -1,133 (-0.32%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/24 | 349,585 | -401 (-0.11%) |
358,000
|
294,800
|
416,000
|
27
|
0 |
2024/03/23 | 349,986 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
28
|
0 |
2024/03/22 | 349,986 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
28
|
0 |
2024/03/21 | 349,986 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
28
|
1以上 |
2024/03/20 | 349,986 | -792 (-0.23%) |
358,000
|
294,800
|
416,000
|
28
|
0 |
2024/03/19 | 350,778 | +0 (+0.0%) |
358,000
|
294,800
|
416,000
|
28
|
0 |