日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
N/A |
2024/03/28 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
N/A |
2024/03/27 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
N/A |
2024/03/26 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/25 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/24 | 619,573 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/23 | 619,573 | -17,894 (-2.81%) |
657,800
|
526,240
|
684,500
|
10
|
0 |
2024/03/22 | 637,467 | -16,445 (-2.51%) |
657,800
|
526,240
|
684,500
|
8
|
0 |
2024/03/21 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/20 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/19 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/18 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/17 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/16 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/15 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/14 | 653,912 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/13 | 653,912 | +32,890 (+5.3%) |
657,800
|
599,999
|
684,500
|
8
|
0 |
2024/03/12 | 621,022 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
8
|
0 |
2024/03/11 | 621,022 | +0 (+0.0%) |
657,800
|
526,240
|
684,500
|
8
|
0 |
2024/03/10 | 621,022 | +12,259 (+2.01%) |
657,800
|
526,240
|
684,500
|
8
|
0 |
2024/03/09 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/08 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/07 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/06 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/05 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/04 | 608,763 | +0 (+0.0%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/03 | 608,763 | -43,853 (-6.72%) |
628,899
|
526,240
|
684,500
|
6
|
0 |
2024/03/02 | 652,616 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
6
|
0 |
2024/03/01 | 652,616 | +0 (+0.0%) |
657,800
|
599,999
|
684,500
|
6
|
0 |