日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
N/A |
2024/04/24 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
N/A |
2024/04/23 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
N/A |
2024/04/22 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/21 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/20 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/19 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/18 | 291,984 | +17,864 (+6.52%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/17 | 274,120 | +0 (+0.0%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/16 | 274,120 | +0 (+0.0%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/15 | 274,120 | +0 (+0.0%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/14 | 274,120 | +0 (+0.0%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/13 | 274,120 | +10,340 (+3.92%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/12 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/11 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/10 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/09 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/08 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/07 | 263,780 | +11,990 (+4.76%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/06 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/04/05 | 251,790 | -9,002 (-3.45%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/04/04 | 260,792 | -7,501 (-2.8%) |
263,780
|
239,800
|
296,800
|
5
|
1以上 |
2024/04/03 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2024/04/02 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
1以上 |
2024/04/01 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
1以上 |
2024/03/31 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2024/03/30 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2024/03/29 | 268,293 | +7,501 (+2.88%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2024/03/28 | 260,792 | +0 (+0.0%) |
263,780
|
239,800
|
296,800
|
5
|
0 |
2024/03/27 | 260,792 | +0 (+0.0%) |
263,780
|
239,800
|
296,800
|
5
|
0 |
2024/03/26 | 260,792 | +0 (+0.0%) |
263,780
|
239,800
|
296,800
|
5
|
0 |