日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
N/A |
2024/04/19 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
N/A |
2024/04/18 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
N/A |
2024/04/17 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/16 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/15 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/14 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/13 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/12 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/11 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/10 | 425,014 | +0 (+0.0%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/09 | 425,014 | -2,986 (-0.7%) |
415,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/08 | 428,000 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/07 | 428,000 | -2,666 (-0.62%) |
426,800
|
398,000
|
459,800
|
7
|
0 |
2024/04/06 | 430,666 | +3,266 (+0.76%) |
437,800
|
398,000
|
459,800
|
9
|
0 |
2024/04/05 | 427,400 | +3,600 (+0.85%) |
432,300
|
398,000
|
459,800
|
10
|
0 |
2024/04/04 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
1以上 |
2024/04/03 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
1以上 |
2024/04/02 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/04/01 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/31 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/30 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/29 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/28 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/27 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/26 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/25 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/24 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/23 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/22 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |
2024/03/21 | 423,800 | +0 (+0.0%) |
426,800
|
398,000
|
459,800
|
9
|
0 |