日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 140,215 | +0 (+0.0%) |
139,400
|
120,890
|
151,800
|
6
|
N/A |
2024/04/18 | 140,215 | +0 (+0.0%) |
139,400
|
120,890
|
151,800
|
6
|
N/A |
2024/04/17 | 140,215 | +0 (+0.0%) |
139,400
|
120,890
|
151,800
|
6
|
N/A |
2024/04/16 | 140,215 | +0 (+0.0%) |
139,400
|
120,890
|
151,800
|
6
|
0 |
2024/04/15 | 140,215 | +0 (+0.0%) |
139,400
|
120,890
|
151,800
|
6
|
0 |
2024/04/14 | 140,215 | +0 (+0.0%) |
139,400
|
120,890
|
151,800
|
6
|
0 |
2024/04/13 | 140,215 | +5,793 (+4.31%) |
139,400
|
120,890
|
151,800
|
6
|
0 |
2024/04/12 | 134,422 | +0 (+0.0%) |
138,000
|
120,890
|
140,800
|
4
|
0 |
2024/04/11 | 134,422 | +0 (+0.0%) |
138,000
|
120,890
|
140,800
|
4
|
0 |
2024/04/10 | 134,422 | +0 (+0.0%) |
138,000
|
120,890
|
140,800
|
4
|
0 |
2024/04/09 | 134,422 | +0 (+0.0%) |
138,000
|
120,890
|
140,800
|
4
|
0 |
2024/04/08 | 134,422 | +0 (+0.0%) |
138,000
|
120,890
|
140,800
|
4
|
0 |
2024/04/07 | 134,422 | +0 (+0.0%) |
138,000
|
120,890
|
140,800
|
4
|
0 |
2024/04/06 | 134,422 | +0 (+0.0%) |
138,000
|
120,890
|
140,800
|
4
|
0 |
2024/04/05 | 134,422 | +2,126 (+1.61%) |
138,000
|
120,890
|
140,800
|
4
|
0 |
2024/04/04 | 132,296 | +0 (+0.0%) |
138,000
|
120,890
|
138,000
|
3
|
0 |
2024/04/03 | 132,296 | +0 (+0.0%) |
138,000
|
120,890
|
138,000
|
3
|
0 |
2024/04/02 | 132,296 | +0 (+0.0%) |
138,000
|
120,890
|
138,000
|
3
|
0 |
2024/04/01 | 132,296 | +0 (+0.0%) |
138,000
|
120,890
|
138,000
|
3
|
0 |
2024/03/31 | 132,296 | +0 (+0.0%) |
138,000
|
120,890
|
138,000
|
3
|
0 |
2024/03/30 | 132,296 | +0 (+0.0%) |
138,000
|
120,890
|
138,000
|
3
|
0 |
2024/03/29 | 132,296 | +0 (+0.0%) |
138,000
|
120,890
|
138,000
|
3
|
0 |
2024/03/28 | 132,296 | +0 (+0.0%) |
138,000
|
120,890
|
138,000
|
3
|
0 |
2024/03/27 | 132,296 | +0 (+0.0%) |
138,000
|
120,890
|
138,000
|
3
|
0 |
2024/03/26 | 132,296 | +0 (+0.0%) |
138,000
|
120,890
|
138,000
|
3
|
0 |
2024/03/25 | 132,296 | +0 (+0.0%) |
138,000
|
120,890
|
138,000
|
3
|
0 |
2024/03/24 | 132,296 | +0 (+0.0%) |
138,000
|
120,890
|
138,000
|
3
|
0 |
2024/03/23 | 132,296 | -8,418 (-5.98%) |
138,000
|
120,890
|
138,000
|
3
|
0 |
2024/03/22 | 140,714 | +0 (+0.0%) |
138,000
|
120,890
|
154,880
|
5
|
0 |
2024/03/21 | 140,714 | +0 (+0.0%) |
138,000
|
120,890
|
154,880
|
5
|
0 |
2024/03/20 | 140,714 | +0 (+0.0%) |
138,000
|
120,890
|
154,880
|
5
|
1以上 |