日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 546,205 | -1,177 (-0.22%) |
524,502
|
417,780
|
735,500
|
99
|
N/A |
2024/04/24 | 547,382 | -445 (-0.08%) |
528,000
|
417,780
|
735,500
|
99
|
N/A |
2024/04/23 | 547,827 | +2,232 (+0.41%) |
532,400
|
417,780
|
735,500
|
98
|
N/A |
2024/04/22 | 545,595 | +0 (+0.0%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
2024/04/21 | 545,595 | +0 (+0.0%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
2024/04/20 | 545,595 | +0 (+0.0%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
2024/04/19 | 545,595 | +0 (+0.0%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
2024/04/18 | 545,595 | -1,484 (-0.27%) |
528,000
|
417,780
|
735,500
|
95
|
0 |
2024/04/17 | 547,079 | +163 (+0.03%) |
524,502
|
417,780
|
735,500
|
97
|
0 |
2024/04/16 | 546,916 | +1,345 (+0.25%) |
528,000
|
417,780
|
735,500
|
99
|
0 |
2024/04/15 | 545,571 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
101
|
1以上 |
2024/04/14 | 545,571 | +1,228 (+0.23%) |
524,502
|
417,780
|
735,500
|
101
|
1以上 |
2024/04/13 | 544,343 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
102
|
1以上 |
2024/04/12 | 544,343 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
102
|
0 |
2024/04/11 | 544,343 | +1,168 (+0.22%) |
524,502
|
417,780
|
735,500
|
102
|
1以上 |
2024/04/10 | 543,175 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
106
|
0 |
2024/04/09 | 543,175 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
106
|
0 |
2024/04/08 | 543,175 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
106
|
1以上 |
2024/04/07 | 543,175 | +0 (+0.0%) |
524,502
|
417,780
|
735,500
|
106
|
0 |
2024/04/06 | 543,175 | +1,475 (+0.27%) |
524,502
|
417,780
|
735,500
|
106
|
0 |
2024/04/05 | 541,700 | -1,214 (-0.22%) |
516,780
|
417,780
|
735,500
|
107
|
0 |
2024/04/04 | 542,914 | -108 (-0.02%) |
516,780
|
417,780
|
735,500
|
105
|
0 |
2024/04/03 | 543,022 | -2,975 (-0.54%) |
516,780
|
417,780
|
735,500
|
105
|
1以上 |
2024/04/02 | 545,997 | +0 (+0.0%) |
536,800
|
417,780
|
735,500
|
101
|
0 |
2024/04/01 | 545,997 | +3,122 (+0.58%) |
536,800
|
417,780
|
735,500
|
101
|
0 |
2024/03/31 | 542,875 | +2,036 (+0.38%) |
521,400
|
417,780
|
735,500
|
98
|
1以上 |
2024/03/30 | 540,839 | -128 (-0.02%) |
514,800
|
417,780
|
735,500
|
101
|
0 |
2024/03/29 | 540,967 | -960 (-0.18%) |
514,800
|
417,780
|
735,500
|
100
|
0 |
2024/03/28 | 541,927 | +583 (+0.11%) |
514,800
|
417,780
|
735,500
|
100
|
1以上 |
2024/03/27 | 541,344 | +2,673 (+0.5%) |
514,800
|
417,780
|
735,500
|
100
|
0 |
2024/03/26 | 538,671 | -1,292 (-0.24%) |
514,800
|
405,000
|
735,500
|
102
|
1以上 |