日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 792,717 | +4,153 (+0.53%) |
767,800
|
698,280
|
968,000
|
46
|
N/A |
2024/04/24 | 788,564 | -400 (-0.05%) |
767,800
|
698,280
|
968,000
|
53
|
N/A |
2024/04/23 | 788,964 | +5,939 (+0.76%) |
767,800
|
698,280
|
968,000
|
52
|
N/A |
2024/04/22 | 783,025 | +0 (+0.0%) |
762,300
|
698,280
|
968,000
|
50
|
1以上 |
2024/04/21 | 783,025 | -3,328 (-0.42%) |
762,300
|
698,280
|
968,000
|
50
|
0 |
2024/04/20 | 786,353 | -3,618 (-0.46%) |
767,800
|
698,280
|
968,000
|
48
|
0 |
2024/04/19 | 789,971 | -499 (-0.06%) |
773,400
|
703,780
|
968,000
|
46
|
0 |
2024/04/18 | 790,470 | -11,429 (-1.43%) |
767,800
|
703,780
|
968,000
|
44
|
0 |
2024/04/17 | 801,899 | +692 (+0.09%) |
787,500
|
703,780
|
968,000
|
48
|
0 |
2024/04/16 | 801,207 | +3,475 (+0.44%) |
787,500
|
703,780
|
968,000
|
49
|
0 |
2024/04/15 | 797,732 | -114 (-0.01%) |
777,750
|
703,780
|
968,000
|
48
|
1以上 |
2024/04/14 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
1以上 |
2024/04/13 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
0 |
2024/04/12 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
1以上 |
2024/04/11 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
0 |
2024/04/10 | 797,846 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
50
|
0 |
2024/04/09 | 797,846 | +398 (+0.05%) |
787,500
|
703,780
|
968,000
|
50
|
0 |
2024/04/08 | 797,448 | +0 (+0.0%) |
787,500
|
703,780
|
968,000
|
52
|
0 |
2024/04/07 | 797,448 | -789 (-0.1%) |
787,500
|
703,780
|
968,000
|
52
|
0 |
2024/04/06 | 798,237 | -1,619 (-0.2%) |
787,500
|
703,780
|
968,000
|
50
|
1以上 |
2024/04/05 | 799,856 | +0 (+0.0%) |
783,000
|
703,780
|
968,000
|
48
|
0 |
2024/04/04 | 799,856 | +255 (+0.03%) |
783,000
|
703,780
|
968,000
|
48
|
0 |
2024/04/03 | 799,601 | +6,105 (+0.77%) |
783,000
|
703,780
|
968,000
|
48
|
0 |
2024/04/02 | 793,496 | +1,389 (+0.18%) |
767,800
|
703,780
|
968,000
|
45
|
0 |
2024/04/01 | 792,107 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
2024/03/31 | 792,107 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
2024/03/30 | 792,107 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
48
|
1以上 |
2024/03/29 | 792,107 | +0 (+0.0%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
2024/03/28 | 792,107 | -2,372 (-0.3%) |
767,800
|
703,780
|
968,000
|
48
|
0 |
2024/03/27 | 794,479 | -3,247 (-0.41%) |
767,800
|
703,780
|
968,000
|
51
|
0 |
2024/03/26 | 797,726 | +1,041 (+0.13%) |
778,000
|
703,780
|
968,000
|
49
|
0 |