日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
N/A |
2024/04/24 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
N/A |
2024/04/23 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
N/A |
2024/04/22 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/21 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/20 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/19 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/18 | 769,552 | +0 (+0.0%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/17 | 769,552 | -800 (-0.1%) |
762,190
|
600,000
|
921,580
|
22
|
0 |
2024/04/16 | 770,352 | +2,907 (+0.38%) |
762,190
|
600,000
|
930,380
|
22
|
0 |
2024/04/15 | 767,445 | +1,555 (+0.2%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/04/14 | 765,890 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
25
|
0 |
2024/04/13 | 765,890 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
25
|
1以上 |
2024/04/12 | 765,890 | -2,600 (-0.34%) |
758,780
|
600,000
|
930,380
|
25
|
1以上 |
2024/04/11 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/10 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/09 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/08 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/07 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/06 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/05 | 768,490 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/04 | 768,490 | -422 (-0.05%) |
758,780
|
600,000
|
930,380
|
24
|
0 |
2024/04/03 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/04/02 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/04/01 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/03/31 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/03/30 | 768,912 | +0 (+0.0%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/03/29 | 768,912 | -460 (-0.06%) |
758,780
|
600,000
|
930,380
|
23
|
0 |
2024/03/28 | 769,372 | +0 (+0.0%) |
756,800
|
600,000
|
930,380
|
22
|
0 |
2024/03/27 | 769,372 | +0 (+0.0%) |
756,800
|
600,000
|
930,380
|
22
|
0 |
2024/03/26 | 769,372 | +0 (+0.0%) |
756,800
|
600,000
|
930,380
|
22
|
0 |