日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 461,825 | +3,433 (+0.75%) |
467,900
|
369,800
|
528,000
|
6
|
N/A |
2024/04/19 | 458,392 | +0 (+0.0%) |
437,800
|
369,800
|
528,000
|
7
|
N/A |
2024/04/18 | 458,392 | +0 (+0.0%) |
437,800
|
369,800
|
528,000
|
7
|
N/A |
2024/04/17 | 458,392 | -3,433 (-0.74%) |
437,800
|
369,800
|
528,000
|
7
|
1以上 |
2024/04/16 | 461,825 | +0 (+0.0%) |
467,900
|
369,800
|
528,000
|
6
|
0 |
2024/04/15 | 461,825 | +0 (+0.0%) |
467,900
|
369,800
|
528,000
|
6
|
0 |
2024/04/14 | 461,825 | +0 (+0.0%) |
467,900
|
369,800
|
528,000
|
6
|
0 |
2024/04/13 | 461,825 | +16,318 (+3.66%) |
467,900
|
369,800
|
528,000
|
6
|
0 |
2024/04/12 | 445,507 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
7
|
0 |
2024/04/11 | 445,507 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
7
|
0 |
2024/04/10 | 445,507 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
7
|
1以上 |
2024/04/09 | 445,507 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
7
|
0 |
2024/04/08 | 445,507 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
7
|
0 |
2024/04/07 | 445,507 | +964 (+0.22%) |
437,800
|
369,800
|
499,550
|
7
|
0 |
2024/04/06 | 444,543 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
8
|
0 |
2024/04/05 | 444,543 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
8
|
0 |
2024/04/04 | 444,543 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
8
|
1以上 |
2024/04/03 | 444,543 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
8
|
0 |
2024/04/02 | 444,543 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
8
|
0 |
2024/04/01 | 444,543 | +0 (+0.0%) |
437,800
|
369,800
|
499,550
|
8
|
0 |
2024/03/31 | 444,543 | +7,858 (+1.8%) |
437,800
|
369,800
|
499,550
|
8
|
0 |
2024/03/30 | 436,685 | -11,148 (-2.49%) |
437,800
|
369,800
|
498,000
|
7
|
0 |
2024/03/29 | 447,833 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
6
|
0 |
2024/03/28 | 447,833 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
6
|
0 |
2024/03/27 | 447,833 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
6
|
0 |
2024/03/26 | 447,833 | -5,017 (-1.11%) |
437,800
|
437,800
|
498,000
|
6
|
0 |
2024/03/25 | 452,850 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
4
|
0 |
2024/03/24 | 452,850 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
4
|
0 |
2024/03/23 | 452,850 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
4
|
0 |
2024/03/22 | 452,850 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
4
|
0 |
2024/03/21 | 452,850 | +0 (+0.0%) |
437,800
|
437,800
|
498,000
|
4
|
0 |