日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
N/A |
2024/03/28 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
N/A |
2024/03/27 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
N/A |
2024/03/26 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/25 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/24 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/23 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/22 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/21 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/20 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/19 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/18 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/17 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/16 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/15 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/14 | 566,436 | +0 (+0.0%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/13 | 566,436 | -3,818 (-0.67%) |
548,000
|
540,000
|
592,200
|
11
|
0 |
2024/03/12 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/11 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/10 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/09 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/08 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/07 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/06 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/05 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/04 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/03 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/02 | 570,254 | +0 (+0.0%) |
561,000
|
547,800
|
592,200
|
11
|
0 |
2024/03/01 | 570,254 | -5,636 (-0.98%) |
561,000
|
547,800
|
592,200
|
11
|
0 |