日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 449,912 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
15
|
N/A |
2024/03/28 | 449,912 | -2,810 (-0.62%) |
456,500
|
397,580
|
477,000
|
15
|
N/A |
2024/03/27 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
N/A |
2024/03/26 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/25 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
1以上 |
2024/03/24 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/23 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/22 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/21 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/20 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/19 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/18 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/17 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/16 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/15 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/14 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/13 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/12 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/11 | 452,722 | -374 (-0.08%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/10 | 453,096 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
19
|
0 |
2024/03/09 | 453,096 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
19
|
0 |
2024/03/08 | 453,096 | +374 (+0.08%) |
456,500
|
397,580
|
477,000
|
19
|
1以上 |
2024/03/07 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/06 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/05 | 452,722 | +0 (+0.0%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/04 | 452,722 | +3,237 (+0.72%) |
456,500
|
397,580
|
477,000
|
17
|
0 |
2024/03/03 | 449,485 | --- |
456,500
|
397,580
|
473,800
|
15
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |