日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 175,779 | +3,080 (+1.78%) |
184,800
|
140,800
|
248,000
|
15
|
N/A |
2024/04/24 | 172,699 | -2,658 (-1.52%) |
151,800
|
140,800
|
248,000
|
13
|
N/A |
2024/04/23 | 175,357 | +0 (+0.0%) |
168,300
|
140,800
|
248,000
|
12
|
N/A |
2024/04/22 | 175,357 | +0 (+0.0%) |
168,300
|
140,800
|
248,000
|
12
|
0 |
2024/04/21 | 175,357 | +0 (+0.0%) |
168,300
|
140,800
|
248,000
|
12
|
0 |
2024/04/20 | 175,357 | +0 (+0.0%) |
168,300
|
140,800
|
248,000
|
12
|
0 |
2024/04/19 | 175,357 | +6,604 (+3.91%) |
168,300
|
140,800
|
248,000
|
12
|
0 |
2024/04/18 | 168,753 | -4,995 (-2.87%) |
151,800
|
140,800
|
224,330
|
11
|
0 |
2024/04/17 | 173,748 | +0 (+0.0%) |
168,300
|
140,800
|
228,690
|
12
|
0 |
2024/04/16 | 173,748 | +0 (+0.0%) |
168,300
|
140,800
|
228,690
|
12
|
0 |
2024/04/15 | 173,748 | +0 (+0.0%) |
168,300
|
140,800
|
228,690
|
12
|
1以上 |
2024/04/14 | 173,748 | +0 (+0.0%) |
168,300
|
140,800
|
228,690
|
12
|
0 |
2024/04/13 | 173,748 | +0 (+0.0%) |
168,300
|
140,800
|
228,690
|
12
|
0 |
2024/04/12 | 173,748 | +6,258 (+3.74%) |
168,300
|
140,800
|
228,690
|
12
|
0 |
2024/04/11 | 167,490 | +0 (+0.0%) |
151,800
|
122,100
|
228,690
|
13
|
0 |
2024/04/10 | 167,490 | +0 (+0.0%) |
151,800
|
122,100
|
228,690
|
13
|
0 |
2024/04/09 | 167,490 | -854 (-0.51%) |
151,800
|
122,100
|
228,690
|
13
|
1以上 |
2024/04/08 | 168,344 | +0 (+0.0%) |
159,900
|
122,100
|
228,690
|
14
|
0 |
2024/04/07 | 168,344 | +0 (+0.0%) |
159,900
|
122,100
|
228,690
|
14
|
0 |
2024/04/06 | 168,344 | +0 (+0.0%) |
159,900
|
122,100
|
228,690
|
14
|
1以上 |
2024/04/05 | 168,344 | -364 (-0.22%) |
159,900
|
122,100
|
228,690
|
14
|
0 |
2024/04/04 | 168,708 | +0 (+0.0%) |
168,000
|
122,100
|
228,690
|
15
|
0 |
2024/04/03 | 168,708 | +2,487 (+1.5%) |
168,000
|
122,100
|
228,690
|
15
|
0 |
2024/04/02 | 166,221 | +0 (+0.0%) |
159,900
|
122,100
|
228,690
|
16
|
1以上 |
2024/04/01 | 166,221 | +0 (+0.0%) |
159,900
|
122,100
|
228,690
|
16
|
0 |
2024/03/31 | 166,221 | -509 (-0.31%) |
159,900
|
122,100
|
228,690
|
16
|
1以上 |
2024/03/30 | 166,730 | -1,066 (-0.64%) |
151,800
|
122,100
|
228,690
|
15
|
0 |
2024/03/29 | 167,796 | -1,820 (-1.07%) |
158,250
|
122,100
|
228,690
|
14
|
0 |
2024/03/28 | 169,616 | +0 (+0.0%) |
168,000
|
122,100
|
228,690
|
13
|
0 |
2024/03/27 | 169,616 | +0 (+0.0%) |
168,000
|
122,100
|
228,690
|
13
|
0 |
2024/03/26 | 169,616 | +0 (+0.0%) |
168,000
|
122,100
|
228,690
|
13
|
0 |