日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
N/A |
2024/04/17 | 48,616 | +0 (+0.0%) |
48,616
|
48,616
|
48,616
|
1
|
N/A |
2024/04/16 | 48,616 | -26,064 (-34.9%) |
48,616
|
48,616
|
48,616
|
1
|
N/A |
2024/04/15 | 74,680 | -680 (-0.9%) |
79,002
|
48,616
|
87,780
|
5
|
0 |
2024/04/14 | 75,360 | +0 (+0.0%) |
79,002
|
52,015
|
87,780
|
5
|
0 |
2024/04/13 | 75,360 | -5,267 (-6.53%) |
79,002
|
52,015
|
87,780
|
5
|
1以上 |
2024/04/12 | 80,627 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
5
|
0 |
2024/04/11 | 80,627 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
5
|
0 |
2024/04/10 | 80,627 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
5
|
0 |
2024/04/09 | 80,627 | +5,894 (+7.89%) |
87,780
|
52,015
|
87,780
|
5
|
0 |
2024/04/08 | 74,733 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
7
|
0 |
2024/04/07 | 74,733 | +0 (+0.0%) |
87,780
|
52,015
|
87,780
|
7
|
0 |
2024/04/06 | 74,733 | -978 (-1.29%) |
87,780
|
52,015
|
87,780
|
7
|
1以上 |
2024/04/05 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/04/04 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/04/03 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
1以上 |
2024/04/02 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/04/01 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/03/31 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/03/30 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/03/29 | 75,711 | +0 (+0.0%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/03/28 | 75,711 | -2,245 (-2.88%) |
79,530
|
52,015
|
87,780
|
8
|
0 |
2024/03/27 | 77,956 | +4,521 (+6.16%) |
87,780
|
52,015
|
87,780
|
7
|
0 |
2024/03/26 | 73,435 | +0 (+0.0%) |
71,280
|
54,780
|
87,780
|
9
|
0 |
2024/03/25 | 73,435 | +0 (+0.0%) |
71,280
|
54,780
|
87,780
|
9
|
0 |
2024/03/24 | 73,435 | -616 (-0.83%) |
71,280
|
54,780
|
87,780
|
9
|
1以上 |
2024/03/23 | 74,051 | +0 (+0.0%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/22 | 74,051 | +3,371 (+4.77%) |
87,780
|
54,780
|
87,780
|
7
|
0 |
2024/03/21 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
2024/03/20 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
0 |
2024/03/19 | 70,680 | +0 (+0.0%) |
72,730
|
47,080
|
87,780
|
8
|
1以上 |