日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
N/A |
2024/04/18 | 211,200 | +0 (+0.0%) |
173,800
|
129,800
|
330,000
|
6
|
N/A |
2024/04/17 | 211,200 | +59,400 (+39.13%) |
173,800
|
129,800
|
330,000
|
6
|
N/A |
2024/04/16 | 151,800 | +22,613 (+17.5%) |
151,800
|
129,800
|
173,800
|
4
|
0 |
2024/04/15 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/14 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/13 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
1以上 |
2024/04/12 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/11 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/10 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/09 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/08 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/07 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/06 | 129,187 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/05 | 129,187 | -2,470 (-1.88%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/04 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/03 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/02 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/04/01 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/31 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/30 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/29 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/28 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/27 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/26 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/25 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/24 | 131,657 | +0 (+0.0%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/23 | 131,657 | +21,072 (+19.06%) |
129,800
|
83,963
|
173,800
|
6
|
0 |
2024/03/22 | 110,585 | -2,201 (-1.95%) |
114,290
|
83,963
|
129,800
|
4
|
0 |
2024/03/21 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |
2024/03/20 | 112,786 | +0 (+0.0%) |
109,780
|
98,780
|
129,800
|
6
|
0 |