日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 389,746 | +2,497 (+0.64%) |
379,999
|
272,800
|
548,000
|
15
|
N/A |
2024/03/28 | 387,249 | +0 (+0.0%) |
375,899
|
272,800
|
548,000
|
16
|
N/A |
2024/03/27 | 387,249 | +0 (+0.0%) |
375,899
|
272,800
|
548,000
|
16
|
N/A |
2024/03/26 | 387,249 | +0 (+0.0%) |
375,899
|
272,800
|
548,000
|
16
|
1以上 |
2024/03/25 | 387,249 | +0 (+0.0%) |
375,899
|
272,800
|
548,000
|
16
|
0 |
2024/03/24 | 387,249 | -20,284 (-4.98%) |
375,899
|
272,800
|
548,000
|
16
|
0 |
2024/03/23 | 407,533 | -4,466 (-1.08%) |
379,999
|
272,800
|
569,800
|
18
|
0 |
2024/03/22 | 411,999 | -1,858 (-0.45%) |
389,499
|
272,800
|
569,800
|
16
|
0 |
2024/03/21 | 413,857 | +0 (+0.0%) |
379,999
|
272,800
|
569,800
|
14
|
1以上 |
2024/03/20 | 413,857 | +0 (+0.0%) |
379,999
|
272,800
|
569,800
|
14
|
0 |
2024/03/19 | 413,857 | +25,991 (+6.7%) |
379,999
|
272,800
|
569,800
|
14
|
0 |
2024/03/18 | 387,866 | -16,520 (-4.09%) |
370,399
|
272,800
|
548,000
|
12
|
0 |
2024/03/17 | 404,386 | -10,338 (-2.49%) |
379,999
|
272,800
|
569,800
|
15
|
0 |
2024/03/16 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/15 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
1以上 |
2024/03/14 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
1以上 |
2024/03/13 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/12 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/11 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/10 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/09 | 414,724 | +0 (+0.0%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/08 | 414,724 | +1,747 (+0.42%) |
397,899
|
272,800
|
569,800
|
16
|
0 |
2024/03/07 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/06 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/05 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
1以上 |
2024/03/04 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/03 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/02 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |
2024/03/01 | 412,977 | +0 (+0.0%) |
399,000
|
272,800
|
569,800
|
18
|
0 |